Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $42.66 | $68.11 | 1,153,778 | — | — |
| 1998-12-30 | $42.27 | $67.48 | 1,111,986 | — | — |
| 1998-12-29 | $41.94 | $66.95 | 922,174 | — | — |
| 1998-12-28 | $40.61 | $64.83 | 946,325 | — | — |
| 1998-12-24 | $40.54 | $64.73 | 615,946 | — | — |
| 1998-12-23 | $40.28 | $64.31 | 1,362,741 | — | — |
| 1998-12-22 | $39.09 | $62.40 | 1,092,269 | — | — |
| 1998-12-21 | $39.02 | $62.30 | 1,872,743 | — | — |
| 1998-12-18 | $39.09 | $62.40 | 2,952,842 | — | — |
| 1998-12-17 | $38.36 | $61.24 | 1,302,364 | — | — |
| 1998-12-16 | $36.11 | $57.64 | 959,249 | — | — |
| 1998-12-15 | $36.24 | $57.85 | 1,355,760 | — | — |
| 1998-12-14 | $35.31 | $56.37 | 1,441,232 | — | — |
| 1998-12-11 | $36.04 | $57.54 | 1,514,534 | — | — |
| 1998-12-10 | $37.63 | $60.07 | 1,078,684 | — | — |
| 1998-12-09 | $37.89 | $60.50 | 868,022 | — | — |
| 1998-12-08 | $37.96 | $60.60 | 1,464,534 | — | — |
| 1998-12-07 | $38.42 | $61.34 | 789,437 | — | — |
| 1998-12-04 | $38.56 | $61.56 | 1,229,722 | — | — |
| 1998-12-03 | $36.50 | $58.28 | 1,057,174 | — | — |
| 1998-12-02 | $38.09 | $60.81 | 1,186,703 | — | — |
| 1998-12-01 | $37.43 | $59.76 | 1,600,950 | — | — |
| 1998-11-30 | $36.64 | $58.49 | 1,198,778 | — | — |
| 1998-11-27 | $36.97 | $59.02 | 309,530 | — | — |
| 1998-11-25 | $37.23 | $59.44 | 1,078,589 | — | — |
| 1998-11-24 | $37.43 | $59.76 | 1,258,496 | — | — |
| 1998-11-23 | $37.10 | $59.23 | 1,369,911 | — | — |
| 1998-11-20 | $37.23 | $59.44 | 1,856,234 | — | — |
| 1998-11-19 | $36.83 | $58.81 | 1,461,138 | — | — |
| 1998-11-18 | $36.30 | $57.96 | 2,147,650 | — | — |
| 1998-11-17 | $35.64 | $56.90 | 1,848,121 | — | — |
| 1998-11-16 | $34.91 | $55.74 | 1,038,683 | — | — |
| 1998-11-13 | $34.25 | $54.68 | 1,207,835 | — | — |
| 1998-11-12 | $33.39 | $53.31 | 1,027,363 | — | — |
| 1998-11-11 | $33.19 | $52.99 | 1,131,797 | — | — |
| 1998-11-10 | $33.79 | $53.94 | 913,777 | — | — |
| 1998-11-09 | $34.12 | $54.47 | 937,928 | — | — |
| 1998-11-06 | $34.71 | $55.42 | 1,304,628 | — | — |
| 1998-11-05 | $34.91 | $55.74 | 1,564,346 | — | — |
| 1998-11-04 | $34.05 | $54.36 | 1,821,422 | — | — |
| 1998-11-03 | $33.19 | $52.99 | 1,151,703 | — | — |
| 1998-11-02 | $33.52 | $53.52 | 1,559,629 | — | — |
| 1998-10-30 | $33.46 | $53.41 | 1,638,497 | — | — |
| 1998-10-29 | $33.72 | $53.83 | 1,811,328 | — | — |
| 1998-10-28 | $32.99 | $52.67 | 1,199,627 | — | — |
| 1998-10-27 | $32.86 | $52.46 | 1,244,816 | — | — |
| 1998-10-26 | $32.99 | $52.67 | 1,042,363 | — | — |
| 1998-10-23 | $32.73 | $52.25 | 846,890 | — | — |
| 1998-10-22 | $33.19 | $52.99 | 1,056,985 | — | — |
| 1998-10-21 | $32.73 | $52.25 | 1,178,967 | — | — |
| 1998-10-20 | $33.46 | $53.17 | 2,100,857 | — | — |
| 1998-10-19 | $33.26 | $52.86 | 1,405,572 | — | — |
| 1998-10-16 | $32.59 | $51.81 | 3,385,014 | — | — |
| 1998-10-15 | $32.06 | $50.96 | 2,249,254 | — | — |
| 1998-10-14 | $30.14 | $47.91 | 1,242,930 | — | — |
| 1998-10-13 | $29.48 | $46.86 | 1,799,913 | — | — |
| 1998-10-12 | $30.67 | $48.75 | 1,821,611 | — | — |
| 1998-10-09 | $30.14 | $47.91 | 3,365,768 | — | — |
| 1998-10-08 | $28.02 | $44.54 | 2,926,521 | — | — |
| 1998-10-07 | $27.43 | $43.59 | 1,456,893 | — | — |
| 1998-10-06 | $27.63 | $43.91 | 1,721,988 | — | — |
| 1998-10-05 | $27.82 | $44.22 | 1,610,289 | — | — |
| 1998-10-02 | $28.82 | $45.80 | 1,849,064 | — | — |
| 1998-10-01 | $27.23 | $43.28 | 2,193,216 | — | — |
| 1998-09-30 | $29.02 | $46.12 | 1,492,647 | — | — |
| 1998-09-29 | $30.34 | $48.23 | 1,645,573 | — | — |
| 1998-09-28 | $30.81 | $48.96 | 2,083,688 | — | — |
| 1998-09-25 | $30.08 | $47.80 | 2,676,709 | — | — |
| 1998-09-24 | $29.48 | $46.86 | 1,788,026 | — | — |
| 1998-09-23 | $31.53 | $50.12 | 1,350,194 | — | — |
| 1998-09-22 | $30.54 | $48.54 | 890,475 | — | — |
| 1998-09-21 | $30.21 | $48.01 | 963,306 | — | — |
| 1998-09-18 | $29.55 | $46.96 | 2,445,104 | — | — |
| 1998-09-17 | $29.86 | $47.46 | 1,872,649 | — | — |
| 1998-09-16 | $31.73 | $50.44 | 1,744,535 | — | — |
| 1998-09-15 | $31.14 | $49.49 | 1,609,818 | — | — |
| 1998-09-14 | $29.88 | $47.49 | 1,759,441 | — | — |
| 1998-09-11 | $29.41 | $46.75 | 1,901,800 | — | — |
| 1998-09-10 | $27.82 | $44.22 | 1,890,951 | — | — |
| 1998-09-09 | $28.49 | $45.28 | 1,732,743 | — | — |
| 1998-09-08 | $29.41 | $46.75 | 3,176,428 | — | — |
| 1998-09-04 | $26.90 | $42.75 | 2,094,159 | — | — |
| 1998-09-03 | $27.36 | $43.49 | 1,906,140 | — | — |
| 1998-09-02 | $27.96 | $44.43 | 2,306,330 | — | — |
| 1998-09-01 | $27.36 | $43.49 | 3,454,448 | — | — |
| 1998-08-31 | $25.97 | $41.28 | 2,968,219 | — | — |
| 1998-08-28 | $27.03 | $42.96 | 1,983,687 | — | — |
| 1998-08-27 | $27.16 | $43.17 | 3,593,033 | — | — |
| 1998-08-26 | $29.88 | $47.49 | 1,065,193 | — | — |
| 1998-08-25 | $30.41 | $48.33 | 1,350,477 | — | — |
| 1998-08-24 | $30.14 | $47.91 | 1,155,382 | — | — |
| 1998-08-21 | $29.68 | $47.17 | 2,935,955 | — | — |
| 1998-08-20 | $30.47 | $48.44 | 1,771,045 | — | — |
| 1998-08-19 | $31.47 | $50.02 | 1,572,176 | — | — |
| 1998-08-18 | $31.93 | $50.75 | 2,000,480 | — | — |
| 1998-08-17 | $31.60 | $50.23 | 1,894,819 | — | — |
| 1998-08-14 | $31.07 | $49.38 | 1,345,383 | — | — |
| 1998-08-13 | $31.73 | $50.44 | 1,438,496 | — | — |
| 1998-08-12 | $32.33 | $51.38 | 2,104,914 | — | — |
| 1998-08-11 | $31.04 | $49.33 | 2,380,387 | — | — |
| 1998-08-10 | $32.00 | $50.86 | 1,183,967 | — | — |
| 1998-08-07 | $32.63 | $51.86 | 1,243,967 | — | — |
| 1998-08-06 | $32.66 | $51.91 | 1,455,100 | — | — |
| 1998-08-05 | $32.86 | $52.23 | 2,511,897 | — | — |
| 1998-08-04 | $32.10 | $51.02 | 2,217,179 | — | — |
| 1998-08-03 | $33.72 | $53.60 | 1,189,627 | — | — |
| 1998-07-31 | $33.92 | $53.91 | 1,813,781 | — | — |
| 1998-07-30 | $33.62 | $53.44 | 842,079 | — | — |
| 1998-07-29 | $33.69 | $53.54 | 958,872 | — | — |
| 1998-07-28 | $33.95 | $53.96 | 1,423,968 | — | — |
| 1998-07-27 | $34.28 | $54.49 | 1,512,836 | — | — |
| 1998-07-24 | $33.92 | $53.91 | 1,869,253 | — | — |
| 1998-07-23 | $33.69 | $53.54 | 1,016,797 | — | — |
| 1998-07-22 | $34.18 | $54.33 | 1,326,420 | — | — |
| 1998-07-21 | $34.45 | $54.52 | 1,979,631 | — | — |
| 1998-07-20 | $35.64 | $56.41 | 1,475,666 | — | — |
| 1998-07-17 | $36.01 | $56.98 | 2,246,424 | — | — |
| 1998-07-16 | $35.24 | $55.78 | 1,294,345 | — | — |
| 1998-07-15 | $34.71 | $54.94 | 1,799,441 | — | — |
| 1998-07-14 | $35.24 | $55.78 | 3,321,334 | — | — |
| 1998-07-13 | $34.02 | $53.84 | 1,541,516 | — | — |
| 1998-07-10 | $33.92 | $53.68 | 858,871 | — | — |
| 1998-07-09 | $33.49 | $53.00 | 907,551 | — | — |
| 1998-07-08 | $34.12 | $53.99 | 1,013,023 | — | — |
| 1998-07-07 | $33.46 | $52.95 | 1,380,194 | — | — |
| 1998-07-06 | $33.62 | $53.21 | 1,357,553 | — | — |
| 1998-07-02 | $33.39 | $52.84 | 1,068,684 | — | — |
| 1998-07-01 | $33.62 | $53.21 | 2,083,027 | — | — |
| 1998-06-30 | $32.26 | $51.06 | 2,885,672 | — | — |
| 1998-06-29 | $33.29 | $52.68 | 1,353,968 | — | — |
| 1998-06-26 | $33.95 | $53.73 | 1,721,516 | — | — |
| 1998-06-25 | $33.39 | $52.84 | 1,624,912 | — | — |
| 1998-06-24 | $33.19 | $52.53 | 3,272,466 | — | — |
| 1998-06-23 | $31.70 | $50.17 | 1,614,535 | — | — |
| 1998-06-22 | $31.53 | $49.90 | 892,079 | — | — |
| 1998-06-19 | $31.97 | $50.59 | 1,343,024 | — | — |
| 1998-06-18 | $31.83 | $50.38 | 1,693,026 | — | — |
| 1998-06-17 | $31.77 | $50.27 | 2,153,027 | — | — |
| 1998-06-16 | $30.91 | $48.91 | 1,873,404 | — | — |
| 1998-06-15 | $31.20 | $49.38 | 1,551,893 | — | — |
| 1998-06-12 | $31.77 | $50.27 | 1,340,571 | — | — |
| 1998-06-11 | $32.03 | $50.69 | 1,947,366 | — | — |
| 1998-06-10 | $32.06 | $50.74 | 2,260,764 | — | — |
| 1998-06-09 | $32.30 | $51.11 | 1,736,799 | — | — |
| 1998-06-08 | $32.69 | $51.74 | 2,018,121 | — | — |
| 1998-06-05 | $32.83 | $51.95 | 1,666,233 | — | — |
| 1998-06-04 | $33.06 | $52.32 | 2,039,819 | — | — |
| 1998-06-03 | $32.79 | $51.90 | 2,765,483 | — | — |
| 1998-06-02 | $33.32 | $52.74 | 2,344,538 | — | — |
| 1998-06-01 | $32.93 | $52.11 | 1,499,440 | — | — |
| 1998-05-29 | $32.40 | $51.27 | 1,239,816 | — | — |
| 1998-05-28 | $32.33 | $51.16 | 1,578,497 | — | — |
| 1998-05-27 | $31.83 | $50.38 | 2,318,122 | — | — |
| 1998-05-26 | $32.23 | $51.01 | 1,510,572 | — | — |
| 1998-05-22 | $32.33 | $51.16 | 1,211,326 | — | — |
| 1998-05-21 | $32.13 | $50.85 | 1,843,404 | — | — |
| 1998-05-20 | $32.53 | $51.48 | 3,154,164 | — | — |
| 1998-05-19 | $31.80 | $50.32 | 1,511,327 | — | — |
| 1998-05-18 | $31.44 | $49.75 | 1,130,571 | — | — |
| 1998-05-15 | $31.73 | $50.22 | 1,169,439 | — | — |
| 1998-05-14 | $31.17 | $49.33 | 1,122,457 | — | — |
| 1998-05-13 | $31.67 | $50.11 | 2,323,972 | — | — |
| 1998-05-12 | $30.74 | $48.65 | 2,260,952 | — | — |
| 1998-05-11 | $30.01 | $47.49 | 2,058,876 | — | — |
| 1998-05-08 | $30.47 | $48.23 | 1,381,704 | — | — |
| 1998-05-07 | $30.41 | $48.12 | 933,777 | — | — |
| 1998-05-06 | $30.77 | $48.70 | 3,541,901 | — | — |
| 1998-05-05 | $30.91 | $48.91 | 1,167,741 | — | — |
| 1998-05-04 | $31.57 | $49.96 | 887,928 | — | — |
| 1998-05-01 | $32.33 | $51.16 | 1,489,629 | — | — |
| 1998-04-30 | $31.30 | $49.54 | 2,568,312 | — | — |
| 1998-04-29 | $30.34 | $48.02 | 2,787,370 | — | — |
| 1998-04-28 | $30.41 | $48.12 | 2,244,160 | — | — |
| 1998-04-27 | $31.20 | $49.38 | 2,795,483 | — | — |
| 1998-04-24 | $31.34 | $49.59 | 1,971,895 | — | — |
| 1998-04-23 | $32.10 | $50.80 | 3,019,446 | — | — |
| 1998-04-22 | $32.89 | $52.05 | 4,409,829 | — | — |
| 1998-04-21 | $33.95 | $53.51 | 956,419 | — | — |
| 1998-04-20 | $34.02 | $53.62 | 1,393,779 | — | — |
| 1998-04-17 | $34.71 | $54.71 | 1,620,950 | — | — |
| 1998-04-16 | $34.18 | $53.88 | 1,483,025 | — | — |
| 1998-04-15 | $35.24 | $55.55 | 1,722,460 | — | — |
| 1998-04-14 | $34.81 | $54.87 | 1,693,780 | — | — |
| 1998-04-13 | $34.28 | $54.04 | 1,594,157 | — | — |
| 1998-04-09 | $33.92 | $53.46 | 977,740 | — | — |
| 1998-04-08 | $33.29 | $52.47 | 1,128,118 | — | — |
| 1998-04-07 | $33.82 | $53.30 | 881,890 | — | — |
| 1998-04-06 | $34.09 | $53.72 | 1,501,704 | — | — |
| 1998-04-03 | $33.82 | $53.30 | 1,038,495 | — | — |
| 1998-04-02 | $33.89 | $53.41 | 1,104,533 | — | — |
| 1998-04-01 | $33.19 | $52.31 | 1,182,269 | — | — |
| 1998-03-31 | $33.29 | $52.47 | 1,549,818 | — | — |
| 1998-03-30 | $32.23 | $50.80 | 902,079 | — | — |
| 1998-03-27 | $32.66 | $51.48 | 1,067,740 | — | — |
| 1998-03-26 | $32.79 | $51.69 | 981,325 | — | — |
| 1998-03-25 | $32.89 | $51.84 | 1,409,628 | — | — |
| 1998-03-24 | $33.36 | $52.57 | 1,084,721 | — | — |
| 1998-03-23 | $32.96 | $51.95 | 1,138,306 | — | — |
| 1998-03-20 | $33.79 | $53.25 | 1,506,610 | — | — |
| 1998-03-19 | $33.99 | $53.57 | 885,475 | — | — |
| 1998-03-18 | $33.56 | $52.89 | 1,369,628 | — | — |
| 1998-03-17 | $33.72 | $53.15 | 1,825,102 | — | — |
| 1998-03-16 | $33.26 | $52.42 | 1,445,289 | — | — |
| 1998-03-13 | $32.16 | $50.69 | 1,056,608 | — | — |
| 1998-03-12 | $32.20 | $50.75 | 1,601,327 | — | — |
| 1998-03-11 | $31.70 | $49.96 | 1,918,498 | — | — |
| 1998-03-10 | $31.37 | $49.44 | 1,243,213 | — | — |
| 1998-03-09 | $31.00 | $48.87 | 1,166,042 | — | — |
| 1998-03-06 | $31.27 | $49.28 | 2,382,462 | — | — |
| 1998-03-05 | $30.74 | $48.45 | 1,886,045 | — | — |
| 1998-03-04 | $31.00 | $48.87 | 1,460,006 | — | — |
| 1998-03-03 | $31.30 | $49.34 | 1,423,025 | — | — |
| 1998-03-02 | $31.20 | $49.18 | 1,730,384 | — | — |
| 1998-02-27 | $31.04 | $48.92 | 1,902,838 | — | — |
| 1998-02-26 | $30.57 | $48.19 | 1,633,780 | — | — |
| 1998-02-25 | $30.31 | $47.77 | 1,697,177 | — | — |
| 1998-02-24 | $30.11 | $47.46 | 1,604,535 | — | — |
| 1998-02-23 | $30.08 | $47.41 | 2,041,329 | — | — |
| 1998-02-20 | $30.01 | $47.30 | 1,478,685 | — | — |
| 1998-02-19 | $30.08 | $47.41 | 1,101,136 | — | — |
| 1998-02-18 | $30.31 | $47.77 | 1,965,480 | — | — |
| 1998-02-17 | $30.21 | $47.61 | 2,055,291 | — | — |
| 1998-02-13 | $30.21 | $47.61 | 1,178,307 | — | — |
| 1998-02-12 | $30.28 | $47.72 | 1,306,232 | — | — |
| 1998-02-11 | $30.44 | $47.98 | 1,495,100 | — | — |
| 1998-02-10 | $30.57 | $48.19 | 1,227,175 | — | — |
| 1998-02-09 | $30.24 | $47.67 | 1,087,552 | — | — |
| 1998-02-06 | $30.18 | $47.56 | 1,540,006 | — | — |
| 1998-02-05 | $29.68 | $46.78 | 997,740 | — | — |
| 1998-02-04 | $29.61 | $46.67 | 1,563,214 | — | — |
| 1998-02-03 | $29.94 | $47.20 | 1,586,233 | — | — |
| 1998-02-02 | $29.41 | $46.36 | 2,123,027 | — | — |
| 1998-01-30 | $28.72 | $45.26 | 1,107,740 | — | — |
| 1998-01-29 | $29.45 | $46.41 | 1,992,649 | — | — |
| 1998-01-28 | $29.12 | $45.89 | 1,742,460 | — | — |
| 1998-01-27 | $29.08 | $45.84 | 3,833,978 | — | — |
| 1998-01-26 | $29.28 | $46.15 | 1,627,365 | — | — |
| 1998-01-23 | $28.55 | $45.00 | 1,234,345 | — | — |
| 1998-01-22 | $29.28 | $46.15 | 1,235,665 | — | — |
| 1998-01-21 | $29.81 | $46.99 | 1,250,382 | — | — |
| 1998-01-20 | $30.47 | $47.81 | 1,274,345 | — | — |
| 1998-01-16 | $30.01 | $47.09 | 1,445,100 | — | — |
| 1998-01-15 | $29.08 | $45.63 | 1,228,684 | — | — |
| 1998-01-14 | $29.51 | $46.31 | 1,405,100 | — | — |
| 1998-01-13 | $29.12 | $45.68 | 1,570,572 | — | — |
| 1998-01-12 | $28.29 | $44.38 | 2,102,461 | — | — |
| 1998-01-09 | $28.42 | $44.59 | 2,739,256 | — | — |
| 1998-01-08 | $29.22 | $45.84 | 1,470,383 | — | — |
| 1998-01-07 | $30.11 | $47.24 | 1,870,574 | — | — |
| 1998-01-06 | $30.57 | $47.97 | 2,093,216 | — | — |
| 1998-01-05 | $31.04 | $48.70 | 1,622,648 | — | — |
| 1998-01-02 | $30.31 | $47.55 | 766,229 | — | — |