Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.90 | $5.25 | 531,323 | — | — |
| 1988-12-29 | $4.90 | $5.25 | 1,074,721 | — | — |
| 1988-12-28 | $4.87 | $5.22 | 1,029,438 | — | — |
| 1988-12-27 | $4.84 | $5.18 | 1,003,023 | — | — |
| 1988-12-23 | $4.84 | $5.18 | 522,266 | — | — |
| 1988-12-22 | $4.87 | $5.22 | 1,807,554 | — | — |
| 1988-12-21 | $4.87 | $5.22 | 1,020,381 | — | — |
| 1988-12-20 | $4.84 | $5.18 | 1,169,061 | — | — |
| 1988-12-19 | $4.85 | $5.20 | 749,437 | — | — |
| 1988-12-16 | $4.85 | $5.20 | 500,379 | — | — |
| 1988-12-15 | $4.84 | $5.18 | 581,134 | — | — |
| 1988-12-14 | $4.87 | $5.22 | 956,985 | — | — |
| 1988-12-13 | $4.87 | $5.22 | 1,812,837 | — | — |
| 1988-12-12 | $4.87 | $5.22 | 2,923,031 | — | — |
| 1988-12-09 | $4.74 | $5.07 | 2,725,294 | — | — |
| 1988-12-08 | $4.65 | $4.98 | 2,226,424 | — | — |
| 1988-12-07 | $4.60 | $4.93 | 379,624 | — | — |
| 1988-12-06 | $4.64 | $4.97 | 1,622,648 | — | — |
| 1988-12-05 | $4.60 | $4.93 | 743,399 | — | — |
| 1988-12-02 | $4.64 | $4.97 | 2,482,274 | — | — |
| 1988-12-01 | $4.62 | $4.95 | 886,796 | — | — |
| 1988-11-30 | $4.65 | $4.98 | 2,905,672 | — | — |
| 1988-11-29 | $4.57 | $4.90 | 1,233,212 | — | — |
| 1988-11-28 | $4.50 | $4.82 | 822,645 | — | — |
| 1988-11-25 | $4.55 | $4.88 | 1,055,099 | — | — |
| 1988-11-23 | $4.59 | $4.91 | 2,076,989 | — | — |
| 1988-11-22 | $4.55 | $4.88 | 932,079 | — | — |
| 1988-11-21 | $4.62 | $4.95 | 880,758 | — | — |
| 1988-11-18 | $4.64 | $4.97 | 647,550 | — | — |
| 1988-11-17 | $4.67 | $5.00 | 736,607 | — | — |
| 1988-11-16 | $4.69 | $5.02 | 309,435 | — | — |
| 1988-11-15 | $4.69 | $5.02 | 1,836,988 | — | — |
| 1988-11-14 | $4.69 | $5.02 | 1,048,306 | — | — |
| 1988-11-11 | $4.70 | $5.04 | 4,347,187 | — | — |
| 1988-11-10 | $4.75 | $5.09 | 363,775 | — | — |
| 1988-11-09 | $4.75 | $5.09 | 551,700 | — | — |
| 1988-11-08 | $4.72 | $5.06 | 3,389,448 | — | — |
| 1988-11-07 | $4.72 | $5.06 | 2,537,369 | — | — |
| 1988-11-04 | $4.74 | $5.07 | 1,615,856 | — | — |
| 1988-11-03 | $4.72 | $5.06 | 1,018,117 | — | — |
| 1988-11-02 | $4.70 | $5.04 | 706,418 | — | — |
| 1988-11-01 | $4.72 | $5.06 | 2,329,066 | — | — |
| 1988-10-31 | $4.67 | $5.00 | 1,801,517 | — | — |
| 1988-10-28 | $4.67 | $5.00 | 2,627,935 | — | — |
| 1988-10-27 | $4.65 | $4.98 | 1,901,140 | — | — |
| 1988-10-26 | $4.64 | $4.97 | 2,003,027 | — | — |
| 1988-10-25 | $4.64 | $4.97 | 5,406,814 | — | — |
| 1988-10-24 | $4.67 | $5.00 | 1,692,837 | — | — |
| 1988-10-21 | $4.70 | $5.04 | 2,633,973 | — | — |
| 1988-10-20 | $4.69 | $5.02 | 1,935,102 | — | — |
| 1988-10-19 | $4.67 | $5.00 | 1,497,364 | — | — |
| 1988-10-18 | $4.74 | $5.07 | 1,240,005 | — | — |
| 1988-10-17 | $4.72 | $5.06 | 3,648,316 | — | — |
| 1988-10-14 | $4.79 | $5.06 | 3,003,031 | — | — |
| 1988-10-13 | $4.77 | $5.04 | 740,380 | — | — |
| 1988-10-12 | $4.82 | $5.09 | 2,704,162 | — | — |
| 1988-10-11 | $4.87 | $5.15 | 3,857,374 | — | — |
| 1988-10-10 | $4.77 | $5.04 | 2,199,254 | — | — |
| 1988-10-07 | $4.74 | $5.01 | 3,365,296 | — | — |
| 1988-10-06 | $4.62 | $4.88 | 6,871,726 | — | — |
| 1988-10-05 | $4.52 | $4.78 | 18,655,169 | — | — |
| 1988-10-04 | $4.62 | $4.88 | 344,907 | — | — |
| 1988-10-03 | $4.62 | $4.88 | 386,417 | — | — |
| 1988-09-30 | $4.67 | $4.94 | 520,002 | — | — |
| 1988-09-29 | $4.64 | $4.90 | 720,758 | — | — |
| 1988-09-28 | $4.65 | $4.92 | 397,737 | — | — |
| 1988-09-27 | $4.67 | $4.94 | 242,265 | — | — |
| 1988-09-26 | $4.69 | $4.95 | 252,076 | — | — |
| 1988-09-23 | $4.65 | $4.92 | 748,682 | — | — |
| 1988-09-22 | $4.65 | $4.92 | 545,663 | — | — |
| 1988-09-21 | $4.64 | $4.90 | 729,060 | — | — |
| 1988-09-20 | $4.69 | $4.95 | 675,474 | — | — |
| 1988-09-19 | $4.69 | $4.95 | 230,944 | — | — |
| 1988-09-16 | $4.70 | $4.97 | 630,191 | — | — |
| 1988-09-15 | $4.70 | $4.97 | 221,133 | — | — |
| 1988-09-14 | $4.72 | $4.99 | 989,438 | — | — |
| 1988-09-13 | $4.60 | $4.87 | 418,115 | — | — |
| 1988-09-12 | $4.57 | $4.83 | 1,017,363 | — | — |
| 1988-09-09 | $4.60 | $4.87 | 566,795 | — | — |
| 1988-09-08 | $4.59 | $4.85 | 690,569 | — | — |
| 1988-09-07 | $4.60 | $4.87 | 446,040 | — | — |
| 1988-09-06 | $4.64 | $4.90 | 2,206,801 | — | — |
| 1988-09-02 | $4.55 | $4.81 | 1,132,080 | — | — |
| 1988-09-01 | $4.57 | $4.83 | 368,303 | — | — |
| 1988-08-31 | $4.59 | $4.85 | 674,720 | — | — |
| 1988-08-30 | $4.57 | $4.83 | 806,796 | — | — |
| 1988-08-29 | $4.62 | $4.88 | 5,751,721 | — | — |
| 1988-08-26 | $4.77 | $5.04 | 837,739 | — | — |
| 1988-08-25 | $4.70 | $4.97 | 702,644 | — | — |
| 1988-08-24 | $4.67 | $4.94 | 719,248 | — | — |
| 1988-08-23 | $4.64 | $4.90 | 419,624 | — | — |
| 1988-08-22 | $4.64 | $4.90 | 446,040 | — | — |
| 1988-08-19 | $4.69 | $4.95 | 255,850 | — | — |
| 1988-08-18 | $4.70 | $4.97 | 361,511 | — | — |
| 1988-08-17 | $4.74 | $5.01 | 1,464,157 | — | — |
| 1988-08-16 | $4.62 | $4.88 | 857,362 | — | — |
| 1988-08-15 | $4.60 | $4.87 | 265,661 | — | — |
| 1988-08-12 | $4.59 | $4.85 | 498,870 | — | — |
| 1988-08-11 | $4.57 | $4.83 | 1,350,194 | — | — |
| 1988-08-10 | $4.62 | $4.88 | 345,662 | — | — |
| 1988-08-09 | $4.60 | $4.87 | 1,269,439 | — | — |
| 1988-08-08 | $4.64 | $4.90 | 593,965 | — | — |
| 1988-08-05 | $4.72 | $4.99 | 738,871 | — | — |
| 1988-08-04 | $4.74 | $5.01 | 423,398 | — | — |
| 1988-08-03 | $4.77 | $5.04 | 1,443,025 | — | — |
| 1988-08-02 | $4.64 | $4.90 | 1,129,816 | — | — |
| 1988-08-01 | $4.62 | $4.88 | 824,909 | — | — |
| 1988-07-29 | $4.54 | $4.80 | 253,586 | — | — |
| 1988-07-28 | $4.52 | $4.78 | 399,247 | — | — |
| 1988-07-27 | $4.50 | $4.76 | 433,209 | — | — |
| 1988-07-26 | $4.59 | $4.85 | 330,567 | — | — |
| 1988-07-25 | $4.54 | $4.80 | 382,643 | — | — |
| 1988-07-22 | $4.49 | $4.74 | 698,116 | — | — |
| 1988-07-21 | $4.54 | $4.80 | 403,775 | — | — |
| 1988-07-20 | $4.59 | $4.85 | 307,926 | — | — |
| 1988-07-19 | $4.59 | $4.85 | 430,190 | — | — |
| 1988-07-18 | $4.57 | $4.83 | 486,794 | — | — |
| 1988-07-15 | $4.65 | $4.86 | 1,757,743 | — | — |
| 1988-07-14 | $4.59 | $4.79 | 1,132,080 | — | — |
| 1988-07-13 | $4.55 | $4.75 | 615,852 | — | — |
| 1988-07-12 | $4.54 | $4.73 | 1,898,876 | — | — |
| 1988-07-11 | $4.50 | $4.70 | 866,419 | — | — |
| 1988-07-08 | $4.64 | $4.84 | 1,348,685 | — | — |
| 1988-07-07 | $4.64 | $4.84 | 1,748,686 | — | — |
| 1988-07-06 | $4.70 | $4.91 | 2,040,008 | — | — |
| 1988-07-05 | $4.79 | $4.99 | 1,277,741 | — | — |
| 1988-07-01 | $4.62 | $4.82 | 890,570 | — | — |
| 1988-06-30 | $4.59 | $4.79 | 1,254,345 | — | — |
| 1988-06-29 | $4.52 | $4.72 | 396,983 | — | — |
| 1988-06-28 | $4.57 | $4.77 | 269,435 | — | — |
| 1988-06-27 | $4.60 | $4.80 | 900,381 | — | — |
| 1988-06-24 | $4.52 | $4.72 | 328,303 | — | — |
| 1988-06-23 | $4.50 | $4.70 | 1,119,250 | — | — |
| 1988-06-22 | $4.47 | $4.67 | 2,016,612 | — | — |
| 1988-06-21 | $4.42 | $4.61 | 2,266,424 | — | — |
| 1988-06-20 | $4.37 | $4.56 | 655,852 | — | — |
| 1988-06-17 | $4.37 | $4.56 | 698,116 | — | — |
| 1988-06-16 | $4.37 | $4.56 | 1,878,498 | — | — |
| 1988-06-15 | $4.37 | $4.56 | 4,852,850 | — | — |
| 1988-06-14 | $4.47 | $4.67 | 899,626 | — | — |
| 1988-06-13 | $4.44 | $4.63 | 790,947 | — | — |
| 1988-06-10 | $4.42 | $4.61 | 781,890 | — | — |
| 1988-06-09 | $4.46 | $4.65 | 710,946 | — | — |
| 1988-06-08 | $4.44 | $4.63 | 983,400 | — | — |
| 1988-06-07 | $4.34 | $4.53 | 778,871 | — | — |
| 1988-06-06 | $4.31 | $4.49 | 596,229 | — | — |
| 1988-06-03 | $4.27 | $4.46 | 349,435 | — | — |
| 1988-06-02 | $4.31 | $4.49 | 2,724,539 | — | — |
| 1988-06-01 | $4.26 | $4.44 | 1,062,646 | — | — |
| 1988-05-31 | $4.19 | $4.37 | 390,190 | — | — |
| 1988-05-27 | $4.17 | $4.35 | 764,531 | — | — |
| 1988-05-26 | $4.14 | $4.32 | 900,381 | — | — |
| 1988-05-25 | $4.11 | $4.29 | 2,809,068 | — | — |
| 1988-05-24 | $4.07 | $4.25 | 1,465,666 | — | — |
| 1988-05-23 | $4.06 | $4.23 | 2,061,895 | — | — |
| 1988-05-20 | $3.99 | $4.16 | 1,211,326 | — | — |
| 1988-05-19 | $3.96 | $4.13 | 2,664,162 | — | — |
| 1988-05-18 | $4.02 | $4.20 | 1,280,760 | — | — |
| 1988-05-17 | $4.12 | $4.30 | 1,591,704 | — | — |
| 1988-05-16 | $4.24 | $4.42 | 2,215,103 | — | — |
| 1988-05-13 | $4.07 | $4.25 | 649,814 | — | — |
| 1988-05-12 | $4.02 | $4.20 | 852,079 | — | — |
| 1988-05-11 | $4.04 | $4.22 | 903,400 | — | — |
| 1988-05-10 | $4.04 | $4.22 | 377,360 | — | — |
| 1988-05-09 | $4.04 | $4.22 | 1,346,420 | — | — |
| 1988-05-06 | $4.01 | $4.18 | 1,887,555 | — | — |
| 1988-05-05 | $3.99 | $4.16 | 771,324 | — | — |
| 1988-05-04 | $4.01 | $4.18 | 433,964 | — | — |
| 1988-05-03 | $4.01 | $4.18 | 2,034,725 | — | — |
| 1988-05-02 | $4.04 | $4.22 | 2,239,254 | — | — |
| 1988-04-29 | $4.02 | $4.20 | 3,856,619 | — | — |
| 1988-04-28 | $3.99 | $4.16 | 1,126,042 | — | — |
| 1988-04-27 | $4.14 | $4.32 | 904,155 | — | — |
| 1988-04-26 | $4.12 | $4.30 | 1,415,100 | — | — |
| 1988-04-25 | $4.09 | $4.27 | 846,041 | — | — |
| 1988-04-22 | $4.06 | $4.23 | 1,258,118 | — | — |
| 1988-04-21 | $4.09 | $4.27 | 765,286 | — | — |
| 1988-04-20 | $4.16 | $4.34 | 1,037,740 | — | — |
| 1988-04-19 | $4.16 | $4.34 | 2,719,256 | — | — |
| 1988-04-18 | $4.19 | $4.37 | 1,997,744 | — | — |
| 1988-04-15 | $4.12 | $4.24 | 873,966 | — | — |
| 1988-04-14 | $4.14 | $4.26 | 643,021 | — | — |
| 1988-04-13 | $4.34 | $4.46 | 524,530 | — | — |
| 1988-04-12 | $4.49 | $4.61 | 584,908 | — | — |
| 1988-04-11 | $4.44 | $4.56 | 1,449,817 | — | — |
| 1988-04-08 | $4.39 | $4.51 | 692,078 | — | — |
| 1988-04-07 | $4.34 | $4.46 | 2,030,197 | — | — |
| 1988-04-06 | $4.24 | $4.36 | 641,512 | — | — |
| 1988-04-05 | $4.11 | $4.22 | 812,833 | — | — |
| 1988-04-04 | $4.04 | $4.16 | 916,230 | — | — |
| 1988-03-31 | $4.16 | $4.27 | 809,060 | — | — |
| 1988-03-30 | $4.17 | $4.29 | 455,096 | — | — |
| 1988-03-29 | $4.19 | $4.31 | 1,486,044 | — | — |
| 1988-03-28 | $4.07 | $4.19 | 698,871 | — | — |
| 1988-03-25 | $4.17 | $4.29 | 892,079 | — | — |
| 1988-03-24 | $4.16 | $4.27 | 1,235,477 | — | — |
| 1988-03-23 | $4.01 | $4.12 | 402,266 | — | — |
| 1988-03-22 | $3.88 | $3.98 | 424,907 | — | — |
| 1988-03-21 | $3.88 | $3.98 | 1,319,251 | — | — |
| 1988-03-18 | $3.93 | $4.04 | 577,361 | — | — |
| 1988-03-17 | $3.97 | $4.09 | 409,058 | — | — |
| 1988-03-16 | $3.96 | $4.07 | 348,681 | — | — |
| 1988-03-15 | $3.88 | $3.98 | 384,907 | — | — |
| 1988-03-14 | $3.84 | $3.95 | 125,284 | — | — |
| 1988-03-11 | $3.83 | $3.93 | 206,793 | — | — |
| 1988-03-10 | $3.81 | $3.92 | 412,832 | — | — |
| 1988-03-09 | $3.86 | $3.97 | 458,870 | — | — |
| 1988-03-08 | $3.94 | $4.05 | 86,038 | — | — |
| 1988-03-07 | $3.91 | $4.02 | 337,360 | — | — |
| 1988-03-04 | $3.97 | $4.09 | 372,077 | — | — |
| 1988-03-03 | $3.97 | $4.09 | 523,021 | — | — |
| 1988-03-02 | $3.86 | $3.97 | 531,323 | — | — |
| 1988-03-01 | $3.78 | $3.88 | 648,304 | — | — |
| 1988-02-29 | $3.78 | $3.88 | 490,568 | — | — |
| 1988-02-26 | $3.74 | $3.85 | 605,285 | — | — |
| 1988-02-25 | $3.91 | $4.02 | 131,321 | — | — |
| 1988-02-24 | $3.93 | $4.04 | 244,529 | — | — |
| 1988-02-23 | $3.96 | $4.07 | 396,228 | — | — |
| 1988-02-22 | $4.02 | $4.14 | 289,812 | — | — |
| 1988-02-19 | $3.99 | $4.10 | 861,890 | — | — |
| 1988-02-18 | $3.96 | $4.07 | 376,605 | — | — |
| 1988-02-17 | $3.94 | $4.05 | 94,340 | — | — |
| 1988-02-16 | $3.94 | $4.05 | 185,661 | — | — |
| 1988-02-12 | $3.96 | $4.07 | 538,870 | — | — |
| 1988-02-11 | $4.04 | $4.16 | 273,963 | — | — |
| 1988-02-10 | $4.07 | $4.19 | 295,096 | — | — |
| 1988-02-09 | $4.04 | $4.16 | 818,116 | — | — |
| 1988-02-08 | $4.04 | $4.16 | 843,022 | — | — |
| 1988-02-05 | $4.07 | $4.19 | 587,172 | — | — |
| 1988-02-04 | $4.01 | $4.12 | 660,380 | — | — |
| 1988-02-03 | $3.94 | $4.05 | 356,983 | — | — |
| 1988-02-02 | $3.86 | $3.97 | 402,266 | — | — |
| 1988-02-01 | $3.91 | $4.02 | 636,984 | — | — |
| 1988-01-29 | $3.91 | $4.02 | 350,190 | — | — |
| 1988-01-28 | $3.86 | $3.97 | 134,340 | — | — |
| 1988-01-27 | $3.84 | $3.95 | 372,832 | — | — |
| 1988-01-26 | $3.79 | $3.90 | 353,209 | — | — |
| 1988-01-25 | $3.81 | $3.92 | 231,699 | — | — |
| 1988-01-22 | $3.78 | $3.88 | 67,170 | — | — |
| 1988-01-21 | $3.81 | $3.86 | 220,378 | — | — |
| 1988-01-20 | $3.86 | $3.91 | 99,623 | — | — |
| 1988-01-19 | $3.96 | $4.01 | 385,662 | — | — |
| 1988-01-18 | $3.94 | $3.99 | 427,172 | — | — |
| 1988-01-15 | $3.86 | $3.91 | 754,720 | — | — |
| 1988-01-14 | $3.81 | $3.86 | 488,304 | — | — |
| 1988-01-13 | $3.91 | $3.96 | 473,209 | — | — |
| 1988-01-12 | $3.96 | $4.01 | 423,398 | — | — |
| 1988-01-11 | $3.94 | $3.99 | 223,397 | — | — |
| 1988-01-08 | $3.97 | $4.02 | 381,888 | — | — |
| 1988-01-07 | $4.04 | $4.09 | 1,043,023 | — | — |
| 1988-01-06 | $3.84 | $3.89 | 209,812 | — | — |
| 1988-01-05 | $3.76 | $3.81 | 403,775 | — | — |
| 1988-01-04 | $3.61 | $3.65 | 778,116 | — | — |