Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $397.80 | $397.80 | 439 | — | — |
| 2021-12-30 | $394.20 | $394.20 | 256 | — | — |
| 2021-12-29 | $387.00 | $387.00 | 358 | — | — |
| 2021-12-28 | $406.80 | $406.80 | 194 | — | — |
| 2021-12-27 | $408.60 | $408.60 | 233 | — | — |
| 2021-12-23 | $417.60 | $417.60 | 352 | — | — |
| 2021-12-22 | $426.60 | $426.60 | 427 | — | — |
| 2021-12-21 | $399.60 | $399.60 | 396 | — | — |
| 2021-12-20 | $405.00 | $405.00 | 215 | — | — |
| 2021-12-17 | $412.20 | $412.20 | 159 | — | — |
| 2021-12-16 | $410.40 | $410.40 | 115 | — | — |
| 2021-12-15 | $399.60 | $399.60 | 426 | — | — |
| 2021-12-14 | $408.60 | $408.60 | 137 | — | — |
| 2021-12-13 | $417.60 | $417.60 | 334 | — | — |
| 2021-12-10 | $432.00 | $432.00 | 114 | — | — |
| 2021-12-09 | $444.60 | $444.60 | 46 | — | — |
| 2021-12-08 | $439.20 | $439.20 | 225 | — | — |
| 2021-12-07 | $446.40 | $446.40 | 309 | — | — |
| 2021-12-06 | $421.20 | $421.20 | 160 | — | — |
| 2021-12-03 | $415.80 | $415.80 | 451 | — | — |
| 2021-12-02 | $430.20 | $430.20 | 176 | — | — |
| 2021-12-01 | $428.40 | $428.40 | 299 | — | — |
| 2021-11-30 | $442.80 | $442.80 | 706 | — | — |
| 2021-11-29 | $450.00 | $450.00 | 734 | — | — |
| 2021-11-26 | $459.00 | $459.00 | 226 | — | — |
| 2021-11-24 | $462.60 | $462.60 | 386 | — | — |
| 2021-11-23 | $469.80 | $469.80 | 423 | — | — |
| 2021-11-22 | $478.80 | $478.80 | 408 | — | — |
| 2021-11-19 | $491.40 | $491.40 | 162 | — | — |
| 2021-11-18 | $489.60 | $489.60 | 750 | — | — |
| 2021-11-17 | $505.80 | $505.80 | 794 | — | — |
| 2021-11-16 | $505.80 | $505.80 | 1,683 | — | — |
| 2021-11-15 | $558.00 | $558.00 | 420 | — | — |
| 2021-11-12 | $550.80 | $550.80 | 302 | — | — |
| 2021-11-11 | $558.00 | $558.00 | 314 | — | — |
| 2021-11-10 | $552.60 | $552.60 | 222 | — | — |
| 2021-11-09 | $554.40 | $554.40 | 121 | — | — |
| 2021-11-08 | $554.40 | $554.40 | 344 | — | — |
| 2021-11-05 | $565.20 | $565.20 | 133 | — | — |
| 2021-11-04 | $558.00 | $558.00 | 327 | — | — |
| 2021-11-03 | $576.00 | $576.00 | 124 | — | — |
| 2021-11-02 | $567.00 | $567.00 | 247 | — | — |
| 2021-11-01 | $567.00 | $567.00 | 189 | — | — |
| 2021-10-29 | $570.60 | $570.60 | 209 | — | — |
| 2021-10-28 | $561.60 | $561.60 | 115 | — | — |
| 2021-10-27 | $552.60 | $552.60 | 189 | — | — |
| 2021-10-26 | $556.20 | $556.20 | 226 | — | — |
| 2021-10-25 | $559.80 | $559.80 | 272 | — | — |
| 2021-10-22 | $549.00 | $549.00 | 327 | — | — |
| 2021-10-21 | $576.00 | $576.00 | 277 | — | — |
| 2021-10-20 | $574.20 | $574.20 | 251 | — | — |
| 2021-10-19 | $567.00 | $567.00 | 228 | — | — |
| 2021-10-18 | $574.20 | $574.20 | 121 | — | — |
| 2021-10-15 | $581.40 | $581.40 | 118 | — | — |
| 2021-10-14 | $581.40 | $581.40 | 204 | — | — |
| 2021-10-13 | $594.00 | $594.00 | 467 | — | — |
| 2021-10-12 | $574.20 | $574.20 | 207 | — | — |
| 2021-10-11 | $572.40 | $572.40 | 588 | — | — |
| 2021-10-08 | $604.80 | $604.80 | 151 | — | — |
| 2021-10-07 | $604.80 | $604.80 | 257 | — | — |
| 2021-10-06 | $606.60 | $606.60 | 227 | — | — |
| 2021-10-05 | $612.00 | $612.00 | 364 | — | — |
| 2021-10-04 | $626.40 | $626.40 | 598 | — | — |
| 2021-10-01 | $640.80 | $640.80 | 1,499 | — | — |
| 2021-09-30 | $633.60 | $633.60 | 512 | — | — |
| 2021-09-29 | $613.80 | $613.80 | 496 | — | — |
| 2021-09-28 | $639.00 | $639.00 | 649 | — | — |
| 2021-09-27 | $651.60 | $651.60 | 1,046 | — | — |
| 2021-09-24 | $631.80 | $631.80 | 1,073 | — | — |
| 2021-09-23 | $621.00 | $621.00 | 1,953 | — | — |
| 2021-09-22 | $613.80 | $613.80 | 4,347 | — | — |
| 2021-09-21 | $637.20 | $637.20 | 129,173 | — | — |
| 2021-09-20 | $545.40 | $545.40 | 307 | — | — |
| 2021-09-17 | $581.40 | $581.40 | 173 | — | — |
| 2021-09-16 | $586.80 | $586.80 | 545 | — | — |
| 2021-09-15 | $579.60 | $579.60 | 355 | — | — |
| 2021-09-14 | $556.20 | $556.20 | 182 | — | — |
| 2021-09-13 | $552.60 | $552.60 | 479 | — | — |
| 2021-09-10 | $563.40 | $563.40 | 315 | — | — |
| 2021-09-09 | $574.20 | $574.20 | 779 | — | — |
| 2021-09-08 | $567.00 | $567.00 | 145 | — | — |
| 2021-09-07 | $588.60 | $588.60 | 177 | — | — |
| 2021-09-03 | $588.60 | $588.60 | 229 | — | — |
| 2021-09-02 | $601.20 | $601.20 | 638 | — | — |
| 2021-09-01 | $568.80 | $568.80 | 73 | — | — |
| 2021-08-31 | $568.80 | $568.80 | 170 | — | — |
| 2021-08-30 | $567.00 | $567.00 | 213 | — | — |
| 2021-08-27 | $577.80 | $577.80 | 272 | — | — |
| 2021-08-26 | $586.80 | $586.80 | 187 | — | — |
| 2021-08-25 | $572.40 | $572.40 | 344 | — | — |
| 2021-08-24 | $556.20 | $556.20 | 145 | — | — |
| 2021-08-23 | $550.80 | $550.80 | 278 | — | — |
| 2021-08-20 | $529.20 | $529.20 | 278 | — | — |
| 2021-08-19 | $531.00 | $531.00 | 399 | — | — |
| 2021-08-18 | $540.00 | $540.00 | 513 | — | — |
| 2021-08-17 | $518.40 | $518.40 | 937 | — | — |
| 2021-08-16 | $549.00 | $549.00 | 737 | — | — |
| 2021-08-13 | $559.80 | $559.80 | 357 | — | — |
| 2021-08-12 | $577.80 | $577.80 | 204 | — | — |
| 2021-08-11 | $594.00 | $594.00 | 190 | — | — |
| 2021-08-10 | $604.80 | $604.80 | 446 | — | — |
| 2021-08-09 | $595.80 | $595.80 | 76 | — | — |
| 2021-08-06 | $601.20 | $601.20 | 267 | — | — |
| 2021-08-05 | $574.20 | $574.20 | 69 | — | — |
| 2021-08-04 | $572.40 | $572.40 | 110 | — | — |
| 2021-08-03 | $572.40 | $572.40 | 269 | — | — |
| 2021-08-02 | $594.00 | $594.00 | 255 | — | — |
| 2021-07-30 | $576.00 | $576.00 | 168 | — | — |
| 2021-07-29 | $577.80 | $577.80 | 421 | — | — |
| 2021-07-28 | $581.40 | $581.40 | 803 | — | — |
| 2021-07-27 | $577.80 | $577.80 | 458 | — | — |
| 2021-07-26 | $601.20 | $601.20 | 467 | — | — |
| 2021-07-23 | $588.60 | $588.60 | 401 | — | — |
| 2021-07-22 | $626.40 | $626.40 | 1,441 | — | — |
| 2021-07-21 | $594.00 | $594.00 | 178 | — | — |
| 2021-07-20 | $583.20 | $583.20 | 309 | — | — |
| 2021-07-19 | $565.20 | $565.20 | 320 | — | — |
| 2021-07-16 | $563.40 | $563.40 | 587 | — | — |
| 2021-07-15 | $574.20 | $574.20 | 772 | — | — |
| 2021-07-14 | $619.20 | $619.20 | 674 | — | — |
| 2021-07-13 | $637.20 | $637.20 | 2,091 | — | — |
| 2021-07-12 | $630.00 | $630.00 | 333 | — | — |
| 2021-07-09 | $635.40 | $635.40 | 253 | — | — |
| 2021-07-08 | $619.20 | $619.20 | 153 | — | — |
| 2021-07-07 | $626.40 | $626.40 | 400 | — | — |
| 2021-07-06 | $648.00 | $648.00 | 364 | — | — |
| 2021-07-02 | $662.40 | $662.40 | 202 | — | — |
| 2021-07-01 | $676.80 | $676.80 | 321 | — | — |
| 2021-06-30 | $684.00 | $684.00 | 551 | — | — |
| 2021-06-29 | $693.00 | $693.00 | 99 | — | — |
| 2021-06-28 | $700.20 | $700.20 | 148 | — | — |
| 2021-06-25 | $720.00 | $720.00 | 273 | — | — |
| 2021-06-24 | $716.40 | $716.40 | 429 | — | — |
| 2021-06-23 | $703.80 | $703.80 | 473 | — | — |
| 2021-06-22 | $716.40 | $716.40 | 458 | — | — |
| 2021-06-21 | $732.60 | $732.60 | 569 | — | — |
| 2021-06-18 | $739.80 | $739.80 | 2,447 | — | — |
| 2021-06-17 | $714.60 | $714.60 | 634 | — | — |
| 2021-06-16 | $705.60 | $705.60 | 663 | — | — |
| 2021-06-15 | $702.00 | $702.00 | 399 | — | — |
| 2021-06-14 | $730.80 | $730.80 | 189 | — | — |
| 2021-06-11 | $738.00 | $738.00 | 265 | — | — |
| 2021-06-10 | $720.00 | $720.00 | 282 | — | — |
| 2021-06-09 | $736.20 | $736.20 | 297 | — | — |
| 2021-06-08 | $716.40 | $716.40 | 433 | — | — |
| 2021-06-07 | $729.00 | $729.00 | 343 | — | — |
| 2021-06-04 | $736.20 | $736.20 | 277 | — | — |
| 2021-06-03 | $738.00 | $738.00 | 551 | — | — |
| 2021-06-02 | $739.80 | $739.80 | 663 | — | — |
| 2021-06-01 | $711.00 | $711.00 | 834 | — | — |
| 2021-05-28 | $725.40 | $725.40 | 561 | — | — |
| 2021-05-27 | $732.60 | $732.60 | 1,894 | — | — |
| 2021-05-26 | $700.20 | $700.20 | 1,396 | — | — |
| 2021-05-25 | $691.20 | $691.20 | 1,878 | — | — |
| 2021-05-24 | $680.40 | $680.40 | 2,251 | — | — |
| 2021-05-21 | $644.40 | $644.40 | 1,894 | — | — |
| 2021-05-20 | $597.60 | $597.60 | 536 | — | — |
| 2021-05-19 | $604.80 | $604.80 | 479 | — | — |
| 2021-05-18 | $610.20 | $610.20 | 302 | — | — |
| 2021-05-17 | $592.20 | $592.20 | 304 | — | — |
| 2021-05-14 | $603.00 | $603.00 | 902 | — | — |
| 2021-05-13 | $558.00 | $558.00 | 476 | — | — |
| 2021-05-12 | $577.80 | $577.80 | 452 | — | — |
| 2021-05-11 | $581.40 | $581.40 | 512 | — | — |
| 2021-05-10 | $583.20 | $583.20 | 736 | — | — |
| 2021-05-07 | $612.00 | $612.00 | 855 | — | — |
| 2021-05-06 | $644.40 | $644.40 | 3,004 | — | — |
| 2021-05-05 | $604.80 | $604.80 | 352 | — | — |
| 2021-05-04 | $622.80 | $622.80 | 318 | — | — |
| 2021-05-03 | $635.40 | $635.40 | 303 | — | — |
| 2021-04-30 | $621.00 | $621.00 | 383 | — | — |
| 2021-04-29 | $631.80 | $631.80 | 213 | — | — |
| 2021-04-28 | $640.80 | $640.80 | 508 | — | — |
| 2021-04-27 | $617.40 | $617.40 | 499 | — | — |
| 2021-04-26 | $646.20 | $646.20 | 933 | — | — |
| 2021-04-23 | $601.20 | $601.20 | 452 | — | — |
| 2021-04-22 | $583.20 | $583.20 | 426 | — | — |
| 2021-04-21 | $588.60 | $588.60 | 433 | — | — |
| 2021-04-20 | $556.20 | $556.20 | 1,919 | — | — |
| 2021-04-19 | $565.20 | $565.20 | 917 | — | — |
| 2021-04-16 | $595.80 | $595.80 | 695 | — | — |
| 2021-04-15 | $585.00 | $585.00 | 1,161 | — | — |
| 2021-04-14 | $610.20 | $610.20 | 1,375 | — | — |
| 2021-04-13 | $630.00 | $630.00 | 737 | — | — |
| 2021-04-12 | $644.40 | $644.40 | 4,392 | — | — |
| 2021-04-09 | $635.40 | $635.40 | 323 | — | — |
| 2021-04-08 | $658.80 | $658.80 | 1,112 | — | — |
| 2021-04-07 | $642.60 | $642.60 | 487 | — | — |
| 2021-04-06 | $633.60 | $633.60 | 639 | — | — |
| 2021-04-05 | $649.80 | $649.80 | 2,726 | — | — |
| 2021-04-01 | $651.60 | $651.60 | 877 | — | — |
| 2021-03-31 | $628.20 | $628.20 | 1,949 | — | — |
| 2021-03-30 | $612.00 | $612.00 | 1,267 | — | — |
| 2021-03-29 | $617.40 | $617.40 | 1,552 | — | — |
| 2021-03-26 | $635.40 | $635.40 | 2,354 | — | — |
| 2021-03-25 | $639.00 | $639.00 | 7,518 | — | — |
| 2021-03-24 | $617.40 | $617.40 | 2,510 | — | — |
| 2021-03-23 | $664.20 | $664.20 | 3,126 | — | — |
| 2021-03-22 | $691.20 | $691.20 | 2,273 | — | — |
| 2021-03-19 | $687.60 | $687.60 | 4,351 | — | — |
| 2021-03-18 | $759.60 | $759.60 | 16,369 | — | — |
| 2021-03-17 | $662.40 | $662.40 | 4,148 | — | — |
| 2021-03-16 | $633.60 | $633.60 | 701 | — | — |
| 2021-03-15 | $660.60 | $660.60 | 586 | — | — |
| 2021-03-12 | $646.20 | $646.20 | 831 | — | — |
| 2021-03-11 | $666.00 | $666.00 | 1,775 | — | — |
| 2021-03-10 | $626.40 | $626.40 | 1,228 | — | — |
| 2021-03-09 | $649.80 | $649.80 | 1,644 | — | — |
| 2021-03-08 | $613.80 | $613.80 | 534 | — | — |
| 2021-03-05 | $633.60 | $633.60 | 1,746 | — | — |
| 2021-03-04 | $655.20 | $655.20 | 2,212 | — | — |
| 2021-03-03 | $718.20 | $718.20 | 2,098 | — | — |
| 2021-03-02 | $732.60 | $732.60 | 1,860 | — | — |
| 2021-03-01 | $756.00 | $756.00 | 1,502 | — | — |
| 2021-02-26 | $734.40 | $734.40 | 2,068 | — | — |
| 2021-02-25 | $734.40 | $734.40 | 1,307 | — | — |
| 2021-02-24 | $783.00 | $783.00 | 2,082 | — | — |
| 2021-02-23 | $770.40 | $770.40 | 1,883 | — | — |
| 2021-02-22 | $824.40 | $824.40 | 1,877 | — | — |
| 2021-02-19 | $873.00 | $873.00 | 1,619 | — | — |
| 2021-02-18 | $882.00 | $882.00 | 1,429 | — | — |
| 2021-02-17 | $894.60 | $894.60 | 2,173 | — | — |
| 2021-02-16 | $905.40 | $905.40 | 3,702 | — | — |
| 2021-02-12 | $876.60 | $876.60 | 1,340 | — | — |
| 2021-02-11 | $837.00 | $837.00 | 2,233 | — | — |
| 2021-02-10 | $867.60 | $867.60 | 3,204 | — | — |
| 2021-02-09 | $869.40 | $869.40 | 2,605 | — | — |
| 2021-02-08 | $811.80 | $811.80 | 3,624 | — | — |
| 2021-02-05 | $763.20 | $763.20 | 1,374 | — | — |
| 2021-02-04 | $765.00 | $765.00 | 1,389 | — | — |
| 2021-02-03 | $745.20 | $745.20 | 1,904 | — | — |
| 2021-02-02 | $714.60 | $714.60 | 2,178 | — | — |
| 2021-02-01 | $698.40 | $698.40 | 1,084 | — | — |
| 2021-01-29 | $698.40 | $698.40 | 1,961 | — | — |
| 2021-01-28 | $702.00 | $702.00 | 1,388 | — | — |
| 2021-01-27 | $709.20 | $709.20 | 2,941 | — | — |
| 2021-01-26 | $774.00 | $774.00 | 1,524 | — | — |
| 2021-01-25 | $757.80 | $757.80 | 2,499 | — | — |
| 2021-01-22 | $775.80 | $775.80 | 2,444 | — | — |
| 2021-01-21 | $752.40 | $752.40 | 3,231 | — | — |
| 2021-01-20 | $763.20 | $763.20 | 14,741 | — | — |
| 2021-01-19 | $716.40 | $716.40 | 4,589 | — | — |
| 2021-01-15 | $682.20 | $682.20 | 2,897 | — | — |
| 2021-01-14 | $689.40 | $689.40 | 1,732 | — | — |
| 2021-01-13 | $691.20 | $691.20 | 1,836 | — | — |
| 2021-01-12 | $716.40 | $716.40 | 5,214 | — | — |
| 2021-01-11 | $700.20 | $700.20 | 4,387 | — | — |
| 2021-01-08 | $673.20 | $673.20 | 3,687 | — | — |
| 2021-01-07 | $671.40 | $671.40 | 4,208 | — | — |
| 2021-01-06 | $698.40 | $698.40 | 20,120 | — | — |
| 2021-01-05 | $655.20 | $655.20 | 2,720 | — | — |
| 2021-01-04 | $662.40 | $662.40 | 3,616 | — | — |