Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $720.00 | $720.00 | 22 | — | — |
| 2019-12-30 | $734.40 | $734.40 | 15 | — | — |
| 2019-12-27 | $705.60 | $705.60 | 5 | — | — |
| 2019-12-26 | $763.20 | $763.20 | 17 | — | — |
| 2019-12-24 | $734.40 | $734.40 | 17 | — | — |
| 2019-12-23 | $763.20 | $763.20 | 5 | — | — |
| 2019-12-20 | $748.80 | $748.80 | 11 | — | — |
| 2019-12-19 | $792.00 | $792.00 | 13 | — | — |
| 2019-12-18 | $792.00 | $792.00 | 9 | — | — |
| 2019-12-17 | $849.60 | $849.60 | 20 | — | — |
| 2019-12-16 | $792.00 | $792.00 | 7 | — | — |
| 2019-12-13 | $835.20 | $835.20 | 12 | — | — |
| 2019-12-12 | $806.40 | $806.40 | 20 | — | — |
| 2019-12-11 | $820.80 | $820.80 | 24 | — | — |
| 2019-12-10 | $820.80 | $820.80 | 15 | — | — |
| 2019-12-09 | $892.80 | $892.80 | 16 | — | — |
| 2019-12-06 | $936.00 | $936.00 | 124 | — | — |
| 2019-12-05 | $1,008.00 | $1,008.00 | 81 | — | — |
| 2019-12-04 | $792.00 | $792.00 | 90 | — | — |
| 2019-12-03 | $691.20 | $691.20 | 13 | — | — |
| 2019-12-02 | $720.00 | $720.00 | 36 | — | — |
| 2019-11-29 | $792.00 | $792.00 | 81 | — | — |
| 2019-11-27 | $936.00 | $936.00 | 662 | — | — |
| 2019-11-26 | $662.40 | $662.40 | 2 | — | — |
| 2019-11-25 | $662.40 | $662.40 | 4 | — | — |
| 2019-11-22 | $619.20 | $619.20 | 44 | — | — |
| 2019-11-21 | $734.40 | $734.40 | 4 | — | — |
| 2019-11-20 | $792.00 | $792.00 | 3 | — | — |
| 2019-11-19 | $734.40 | $734.40 | 11 | — | — |
| 2019-11-18 | $734.40 | $734.40 | 7 | — | — |
| 2019-11-15 | $763.20 | $763.20 | 17 | — | — |
| 2019-11-14 | $748.80 | $748.80 | 13 | — | — |
| 2019-11-13 | $835.20 | $835.20 | 71 | — | — |
| 2019-11-12 | $734.40 | $734.40 | 6 | — | — |
| 2019-11-11 | $777.60 | $777.60 | 5 | — | — |
| 2019-11-08 | $792.00 | $792.00 | 9 | — | — |
| 2019-11-07 | $792.00 | $792.00 | 4 | — | — |
| 2019-11-06 | $734.40 | $734.40 | 4 | — | — |
| 2019-11-05 | $748.80 | $748.80 | 31 | — | — |
| 2019-11-04 | $734.40 | $734.40 | 14 | — | — |
| 2019-11-01 | $792.00 | $792.00 | 9 | — | — |
| 2019-10-31 | $748.80 | $748.80 | 18 | — | — |
| 2019-10-30 | $835.20 | $835.20 | 3 | — | — |
| 2019-10-29 | $892.80 | $892.80 | 5 | — | — |
| 2019-10-28 | $907.20 | $907.20 | 18 | — | — |
| 2019-10-25 | $864.00 | $864.00 | 16 | — | — |
| 2019-10-24 | $878.40 | $878.40 | 5 | — | — |
| 2019-10-23 | $907.20 | $907.20 | 12 | — | — |
| 2019-10-22 | $849.60 | $849.60 | 14 | — | — |
| 2019-10-21 | $849.60 | $849.60 | 22 | — | — |
| 2019-10-18 | $921.60 | $921.60 | 25 | — | — |
| 2019-10-17 | $964.80 | $964.80 | 33 | — | — |
| 2019-10-16 | $950.40 | $950.40 | 492 | — | — |
| 2019-10-15 | $806.40 | $806.40 | 15 | — | — |
| 2019-10-14 | $806.40 | $806.40 | 10 | — | — |
| 2019-10-11 | $864.00 | $864.00 | 1 | — | — |
| 2019-10-10 | $849.60 | $849.60 | 6 | — | — |
| 2019-10-09 | $892.80 | $892.80 | 13 | — | — |
| 2019-10-08 | $864.00 | $864.00 | 9 | — | — |
| 2019-10-07 | $864.00 | $864.00 | 10 | — | — |
| 2019-10-04 | $936.00 | $936.00 | 1 | — | — |
| 2019-10-03 | $921.60 | $921.60 | 4 | — | — |
| 2019-10-02 | $936.00 | $936.00 | 8 | — | — |
| 2019-10-01 | $1,065.60 | $1,065.60 | 5 | — | — |
| 2019-09-30 | $892.80 | $892.80 | 6 | — | — |
| 2019-09-27 | $892.80 | $892.80 | 5 | — | — |
| 2019-09-26 | $878.40 | $878.40 | 19 | — | — |
| 2019-09-25 | $907.20 | $907.20 | 21 | — | — |
| 2019-09-24 | $835.20 | $835.20 | 3 | — | — |
| 2019-09-23 | $921.60 | $921.60 | 8 | — | — |
| 2019-09-20 | $921.60 | $921.60 | 3 | — | — |
| 2019-09-19 | $892.80 | $892.80 | 1 | — | — |
| 2019-09-18 | $921.60 | $921.60 | 19 | — | — |
| 2019-09-17 | $878.40 | $878.40 | 3 | — | — |
| 2019-09-16 | $921.60 | $921.60 | 20 | — | — |
| 2019-09-13 | $892.80 | $892.80 | 8 | — | — |
| 2019-09-12 | $964.80 | $964.80 | 1 | — | — |
| 2019-09-11 | $964.80 | $964.80 | 8 | — | — |
| 2019-09-10 | $979.20 | $979.20 | 9 | — | — |
| 2019-09-09 | $892.80 | $892.80 | 7 | — | — |
| 2019-09-06 | $964.80 | $964.80 | 2 | — | — |
| 2019-09-05 | $950.40 | $950.40 | 63 | — | — |
| 2019-09-04 | $1,008.00 | $1,008.00 | 6 | — | — |
| 2019-09-03 | $1,008.00 | $1,008.00 | 5 | — | — |
| 2019-08-30 | $1,036.80 | $1,036.80 | 2 | — | — |
| 2019-08-29 | $1,080.00 | $1,080.00 | 4 | — | — |
| 2019-08-28 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2019-08-27 | $1,224.00 | $1,224.00 | 7 | — | — |
| 2019-08-26 | $1,137.60 | $1,137.60 | 1 | — | — |
| 2019-08-23 | $1,195.20 | $1,195.20 | 2 | — | — |
| 2019-08-22 | $1,137.60 | $1,137.60 | 6 | — | — |
| 2019-08-21 | $1,152.00 | $1,152.00 | 2 | — | — |
| 2019-08-20 | $1,180.80 | $1,180.80 | 3 | — | — |
| 2019-08-19 | $1,180.80 | $1,180.80 | 4 | — | — |
| 2019-08-16 | $1,209.60 | $1,209.60 | 5 | — | — |
| 2019-08-15 | $1,296.00 | $1,296.00 | 5 | — | — |
| 2019-08-14 | $1,281.60 | $1,281.60 | 0 | — | — |
| 2019-08-13 | $1,267.20 | $1,267.20 | 7 | — | — |
| 2019-08-12 | $1,339.20 | $1,339.20 | 3 | — | — |
| 2019-08-09 | $1,339.20 | $1,339.20 | 66 | — | — |
| 2019-08-08 | $1,627.20 | $1,627.20 | 1 | — | — |
| 2019-08-07 | $1,713.60 | $1,713.60 | 3 | — | — |
| 2019-08-06 | $1,742.40 | $1,742.40 | 1 | — | — |
| 2019-08-05 | $1,742.40 | $1,742.40 | 4 | — | — |
| 2019-08-02 | $1,756.80 | $1,756.80 | 0 | — | — |
| 2019-08-01 | $1,843.20 | $1,843.20 | 1 | — | — |
| 2019-07-31 | $1,857.60 | $1,857.60 | 9 | — | — |
| 2019-07-30 | $1,857.60 | $1,857.60 | 3 | — | — |
| 2019-07-29 | $1,742.40 | $1,742.40 | 6 | — | — |
| 2019-07-26 | $1,742.40 | $1,742.40 | 6 | — | — |
| 2019-07-25 | $1,742.40 | $1,742.40 | 3 | — | — |
| 2019-07-24 | $1,785.60 | $1,785.60 | 4 | — | — |
| 2019-07-23 | $1,785.60 | $1,785.60 | 8 | — | — |
| 2019-07-22 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2019-07-19 | $1,742.40 | $1,742.40 | 4 | — | — |
| 2019-07-18 | $1,785.60 | $1,785.60 | 1 | — | — |
| 2019-07-17 | $1,814.40 | $1,814.40 | 1 | — | — |
| 2019-07-16 | $1,843.20 | $1,843.20 | 2 | — | — |
| 2019-07-15 | $1,785.60 | $1,785.60 | 2 | — | — |
| 2019-07-12 | $1,756.80 | $1,756.80 | 5 | — | — |
| 2019-07-11 | $1,785.60 | $1,785.60 | 4 | — | — |
| 2019-07-10 | $1,785.60 | $1,785.60 | 1 | — | — |
| 2019-07-09 | $1,814.40 | $1,814.40 | 1 | — | — |
| 2019-07-08 | $1,872.00 | $1,872.00 | 3 | — | — |
| 2019-07-05 | $1,828.80 | $1,828.80 | 5 | — | — |
| 2019-07-03 | $1,828.80 | $1,828.80 | 1 | — | — |
| 2019-07-02 | $1,785.60 | $1,785.60 | 5 | — | — |
| 2019-07-01 | $1,785.60 | $1,785.60 | 6 | — | — |
| 2019-06-28 | $1,771.20 | $1,771.20 | 2 | — | — |
| 2019-06-27 | $1,756.80 | $1,756.80 | 6 | — | — |
| 2019-06-26 | $1,828.80 | $1,828.80 | 5 | — | — |
| 2019-06-25 | $1,814.40 | $1,814.40 | 2 | — | — |
| 2019-06-24 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2019-06-21 | $1,771.20 | $1,771.20 | 8 | — | — |
| 2019-06-20 | $1,785.60 | $1,785.60 | 10 | — | — |
| 2019-06-19 | $1,785.60 | $1,785.60 | 4 | — | — |
| 2019-06-18 | $1,756.80 | $1,756.80 | 26 | — | — |
| 2019-06-17 | $1,656.00 | $1,656.00 | 4 | — | — |
| 2019-06-14 | $1,627.20 | $1,627.20 | 3 | — | — |
| 2019-06-13 | $1,555.20 | $1,555.20 | 0 | — | — |
| 2019-06-12 | $1,483.20 | $1,483.20 | 4 | — | — |
| 2019-06-11 | $1,526.40 | $1,526.40 | 8 | — | — |
| 2019-06-10 | $1,555.20 | $1,555.20 | 23 | — | — |
| 2019-06-07 | $1,368.00 | $1,368.00 | 1 | — | — |
| 2019-06-06 | $1,425.60 | $1,425.60 | 2 | — | — |
| 2019-06-05 | $1,454.40 | $1,454.40 | 6 | — | — |
| 2019-06-04 | $1,512.00 | $1,512.00 | 4 | — | — |
| 2019-06-03 | $1,555.20 | $1,555.20 | 3 | — | — |
| 2019-05-31 | $1,512.00 | $1,512.00 | 20 | — | — |
| 2019-05-30 | $1,540.80 | $1,540.80 | 16 | — | — |
| 2019-05-29 | $1,526.40 | $1,526.40 | 11 | — | — |
| 2019-05-28 | $1,512.00 | $1,512.00 | 16 | — | — |
| 2019-05-24 | $1,584.00 | $1,584.00 | 3 | — | — |
| 2019-05-23 | $1,584.00 | $1,584.00 | 10 | — | — |
| 2019-05-22 | $1,555.20 | $1,555.20 | 2 | — | — |
| 2019-05-21 | $1,612.80 | $1,612.80 | 7 | — | — |
| 2019-05-20 | $1,555.20 | $1,555.20 | 4 | — | — |
| 2019-05-17 | $1,555.20 | $1,555.20 | 12 | — | — |
| 2019-05-16 | $1,756.80 | $1,756.80 | 34 | — | — |
| 2019-05-15 | $1,886.40 | $1,886.40 | 4 | — | — |
| 2019-05-14 | $1,872.00 | $1,872.00 | 17 | — | — |
| 2019-05-13 | $1,886.40 | $1,886.40 | 5 | — | — |
| 2019-05-10 | $1,900.80 | $1,900.80 | 8 | — | — |
| 2019-05-09 | $1,929.60 | $1,929.60 | 6 | — | — |
| 2019-05-08 | $1,828.80 | $1,828.80 | 1 | — | — |
| 2019-05-07 | $1,814.40 | $1,814.40 | 20 | — | — |
| 2019-05-06 | $1,814.40 | $1,814.40 | 1 | — | — |
| 2019-05-03 | $1,843.20 | $1,843.20 | 4 | — | — |
| 2019-05-02 | $1,785.60 | $1,785.60 | 1 | — | — |
| 2019-05-01 | $1,915.20 | $1,915.20 | 20 | — | — |
| 2019-04-30 | $1,872.00 | $1,872.00 | 20 | — | — |
| 2019-04-29 | $1,670.40 | $1,670.40 | 25 | — | — |
| 2019-04-26 | $1,656.00 | $1,656.00 | 2 | — | — |
| 2019-04-25 | $1,612.80 | $1,612.80 | 4 | — | — |
| 2019-04-24 | $1,612.80 | $1,612.80 | 4 | — | — |
| 2019-04-23 | $1,684.80 | $1,684.80 | 0 | — | — |
| 2019-04-22 | $1,699.20 | $1,699.20 | 3 | — | — |
| 2019-04-18 | $1,713.60 | $1,713.60 | 9 | — | — |
| 2019-04-17 | $1,742.40 | $1,742.40 | 6 | — | — |
| 2019-04-16 | $1,713.60 | $1,713.60 | 4 | — | — |
| 2019-04-15 | $1,627.20 | $1,627.20 | 21 | — | — |
| 2019-04-12 | $1,900.80 | $1,900.80 | 5 | — | — |
| 2019-04-11 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2019-04-10 | $1,872.00 | $1,872.00 | 10 | — | — |
| 2019-04-09 | $1,972.80 | $1,972.80 | 9 | — | — |
| 2019-04-08 | $2,088.00 | $2,088.00 | 11 | — | — |
| 2019-04-05 | $2,016.00 | $2,016.00 | 6 | — | — |
| 2019-04-04 | $2,016.00 | $2,016.00 | 13 | — | — |
| 2019-04-03 | $1,958.40 | $1,958.40 | 21 | — | — |
| 2019-04-02 | $1,972.80 | $1,972.80 | 21 | — | — |
| 2019-04-01 | $2,044.80 | $2,044.80 | 21 | — | — |
| 2019-03-29 | $2,116.80 | $2,116.80 | 62 | — | — |
| 2019-03-28 | $1,958.40 | $1,958.40 | 22 | — | — |
| 2019-03-27 | $1,857.60 | $1,857.60 | 23 | — | — |
| 2019-03-26 | $1,843.20 | $1,843.20 | 12 | — | — |
| 2019-03-25 | $1,742.40 | $1,742.40 | 14 | — | — |
| 2019-03-22 | $1,785.60 | $1,785.60 | 14 | — | — |
| 2019-03-21 | $1,699.20 | $1,699.20 | 6 | — | — |
| 2019-03-20 | $1,684.80 | $1,684.80 | 20 | — | — |
| 2019-03-19 | $1,771.20 | $1,771.20 | 6 | — | — |
| 2019-03-18 | $1,814.40 | $1,814.40 | 24 | — | — |
| 2019-03-15 | $1,656.00 | $1,656.00 | 15 | — | — |
| 2019-03-14 | $1,584.00 | $1,584.00 | 8 | — | — |
| 2019-03-13 | $1,555.20 | $1,555.20 | 7 | — | — |
| 2019-03-12 | $1,483.20 | $1,483.20 | 3 | — | — |
| 2019-03-11 | $1,526.40 | $1,526.40 | 7 | — | — |
| 2019-03-08 | $1,497.60 | $1,497.60 | 7 | — | — |
| 2019-03-07 | $1,526.40 | $1,526.40 | 2 | — | — |
| 2019-03-06 | $1,555.20 | $1,555.20 | 24 | — | — |
| 2019-03-05 | $1,497.60 | $1,497.60 | 4 | — | — |
| 2019-03-04 | $1,497.60 | $1,497.60 | 21 | — | — |
| 2019-03-01 | $1,512.00 | $1,512.00 | 22 | — | — |
| 2019-02-28 | $1,612.80 | $1,612.80 | 15 | — | — |
| 2019-02-27 | $1,713.60 | $1,713.60 | 8 | — | — |
| 2019-02-26 | $1,713.60 | $1,713.60 | 4 | — | — |
| 2019-02-25 | $1,728.00 | $1,728.00 | 9 | — | — |
| 2019-02-22 | $1,742.40 | $1,742.40 | 12 | — | — |
| 2019-02-21 | $1,728.00 | $1,728.00 | 5 | — | — |
| 2019-02-20 | $1,742.40 | $1,742.40 | 18 | — | — |
| 2019-02-19 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2019-02-15 | $1,987.20 | $1,987.20 | 10 | — | — |
| 2019-02-14 | $2,044.80 | $2,044.80 | 11 | — | — |
| 2019-02-13 | $2,059.20 | $2,059.20 | 30 | — | — |
| 2019-02-12 | $2,304.00 | $2,304.00 | 9 | — | — |
| 2019-02-11 | $1,742.40 | $1,742.40 | 25 | — | — |
| 2019-02-08 | $1,785.60 | $1,785.60 | 20 | — | — |
| 2019-02-07 | $1,771.20 | $1,771.20 | 24 | — | — |
| 2019-02-06 | $1,944.00 | $1,944.00 | 14 | — | — |
| 2019-02-05 | $1,972.80 | $1,972.80 | 43 | — | — |
| 2019-02-04 | $2,145.60 | $2,145.60 | 29 | — | — |
| 2019-02-01 | $2,318.40 | $2,318.40 | 68 | — | — |
| 2019-01-31 | $2,246.40 | $2,246.40 | 118 | — | — |
| 2019-01-30 | $2,001.60 | $2,001.60 | 179 | — | — |
| 2019-01-29 | $1,627.20 | $1,627.20 | 20 | — | — |
| 2019-01-28 | $1,584.00 | $1,584.00 | 9 | — | — |
| 2019-01-25 | $1,713.60 | $1,713.60 | 77 | — | — |
| 2019-01-24 | $1,641.60 | $1,641.60 | 67 | — | — |
| 2019-01-23 | $1,324.80 | $1,324.80 | 10 | — | — |
| 2019-01-22 | $1,310.40 | $1,310.40 | 9 | — | — |
| 2019-01-18 | $1,339.20 | $1,339.20 | 0 | — | — |
| 2019-01-17 | $1,296.00 | $1,296.00 | 2 | — | — |
| 2019-01-16 | $1,339.20 | $1,339.20 | 10 | — | — |
| 2019-01-15 | $1,339.20 | $1,339.20 | 2 | — | — |
| 2019-01-14 | $1,267.20 | $1,267.20 | 10 | — | — |
| 2019-01-11 | $1,209.60 | $1,209.60 | 1 | — | — |
| 2019-01-10 | $1,252.80 | $1,252.80 | 1 | — | — |
| 2019-01-09 | $1,296.00 | $1,296.00 | 6 | — | — |
| 2019-01-08 | $1,324.80 | $1,324.80 | 13 | — | — |
| 2019-01-07 | $1,411.20 | $1,411.20 | 1 | — | — |
| 2019-01-04 | $1,368.00 | $1,368.00 | 9 | — | — |
| 2019-01-03 | $1,224.00 | $1,224.00 | 1 | — | — |
| 2019-01-02 | $1,224.00 | $1,224.00 | 19 | — | — |