Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,548.80 | $2,548.80 | 40 | — | — |
| 2017-12-28 | $2,548.80 | $2,548.80 | 9 | — | — |
| 2017-12-27 | $2,635.20 | $2,635.20 | 23 | — | — |
| 2017-12-26 | $2,606.40 | $2,606.40 | 48 | — | — |
| 2017-12-22 | $2,822.40 | $2,822.40 | 60 | — | — |
| 2017-12-21 | $2,779.20 | $2,779.20 | 569 | — | — |
| 2017-12-20 | $2,563.20 | $2,563.20 | 76 | — | — |
| 2017-12-19 | $2,577.60 | $2,577.60 | 212 | — | — |
| 2017-12-18 | $1,857.60 | $1,857.60 | 23 | — | — |
| 2017-12-15 | $1,915.20 | $1,915.20 | 22 | — | — |
| 2017-12-14 | $1,828.80 | $1,828.80 | 29 | — | — |
| 2017-12-13 | $1,972.80 | $1,972.80 | 9 | — | — |
| 2017-12-12 | $1,872.00 | $1,872.00 | 21 | — | — |
| 2017-12-11 | $2,030.40 | $2,030.40 | 18 | — | — |
| 2017-12-08 | $1,972.80 | $1,972.80 | 47 | — | — |
| 2017-12-07 | $2,030.40 | $2,030.40 | 12 | — | — |
| 2017-12-06 | $2,145.60 | $2,145.60 | 27 | — | — |
| 2017-12-05 | $2,016.00 | $2,016.00 | 14 | — | — |
| 2017-12-04 | $2,016.00 | $2,016.00 | 30 | — | — |
| 2017-12-01 | $2,116.80 | $2,116.80 | 75 | — | — |
| 2017-11-30 | $2,073.60 | $2,073.60 | 19 | — | — |
| 2017-11-29 | $2,116.80 | $2,116.80 | 7 | — | — |
| 2017-11-28 | $2,174.40 | $2,174.40 | 25 | — | — |
| 2017-11-27 | $2,188.80 | $2,188.80 | 16 | — | — |
| 2017-11-24 | $2,188.80 | $2,188.80 | 4 | — | — |
| 2017-11-22 | $2,304.00 | $2,304.00 | 19 | — | — |
| 2017-11-21 | $2,289.60 | $2,289.60 | 8 | — | — |
| 2017-11-20 | $2,347.20 | $2,347.20 | 9 | — | — |
| 2017-11-17 | $2,419.20 | $2,419.20 | 19 | — | — |
| 2017-11-16 | $2,318.40 | $2,318.40 | 15 | — | — |
| 2017-11-15 | $2,304.00 | $2,304.00 | 288 | — | — |
| 2017-11-14 | $2,563.20 | $2,563.20 | 38 | — | — |
| 2017-11-13 | $2,577.60 | $2,577.60 | 1 | — | — |
| 2017-11-10 | $2,635.20 | $2,635.20 | 3 | — | — |
| 2017-11-09 | $2,520.00 | $2,520.00 | 14 | — | — |
| 2017-11-08 | $2,635.20 | $2,635.20 | 10 | — | — |
| 2017-11-07 | $2,692.80 | $2,692.80 | 8 | — | — |
| 2017-11-06 | $2,448.00 | $2,448.00 | 27 | — | — |
| 2017-11-03 | $2,865.60 | $2,865.60 | 15 | — | — |
| 2017-11-02 | $2,980.80 | $2,980.80 | 13 | — | — |
| 2017-11-01 | $3,225.60 | $3,225.60 | 53 | — | — |
| 2017-10-31 | $3,312.00 | $3,312.00 | 5 | — | — |
| 2017-10-30 | $3,499.20 | $3,499.20 | 6 | — | — |
| 2017-10-27 | $3,528.00 | $3,528.00 | 6 | — | — |
| 2017-10-26 | $3,456.00 | $3,456.00 | 2 | — | — |
| 2017-10-25 | $3,470.40 | $3,470.40 | 5 | — | — |
| 2017-10-24 | $3,556.80 | $3,556.80 | 4 | — | — |
| 2017-10-23 | $3,614.40 | $3,614.40 | 2 | — | — |
| 2017-10-20 | $3,571.20 | $3,571.20 | 6 | — | — |
| 2017-10-19 | $3,398.40 | $3,398.40 | 9 | — | — |
| 2017-10-18 | $3,614.40 | $3,614.40 | 7 | — | — |
| 2017-10-17 | $3,571.20 | $3,571.20 | 4 | — | — |
| 2017-10-16 | $3,628.80 | $3,628.80 | 4 | — | — |
| 2017-10-13 | $3,614.40 | $3,614.40 | 8 | — | — |
| 2017-10-12 | $3,700.80 | $3,700.80 | 2 | — | — |
| 2017-10-11 | $3,672.00 | $3,672.00 | 32 | — | — |
| 2017-10-10 | $3,672.00 | $3,672.00 | 5 | — | — |
| 2017-10-09 | $3,715.20 | $3,715.20 | 31 | — | — |
| 2017-10-06 | $3,672.00 | $3,672.00 | 23 | — | — |
| 2017-10-05 | $3,772.80 | $3,772.80 | 2 | — | — |
| 2017-10-04 | $3,801.60 | $3,801.60 | 10 | — | — |
| 2017-10-03 | $3,816.00 | $3,816.00 | 4 | — | — |
| 2017-10-02 | $4,017.60 | $4,017.60 | 8 | — | — |
| 2017-09-29 | $4,118.40 | $4,118.40 | 16 | — | — |
| 2017-09-28 | $4,118.40 | $4,118.40 | 10 | — | — |
| 2017-09-27 | $3,873.60 | $3,873.60 | 25 | — | — |
| 2017-09-26 | $3,628.80 | $3,628.80 | 15 | — | — |
| 2017-09-25 | $3,873.60 | $3,873.60 | 5 | — | — |
| 2017-09-22 | $3,744.00 | $3,744.00 | 4 | — | — |
| 2017-09-21 | $3,816.00 | $3,816.00 | 12 | — | — |
| 2017-09-20 | $3,744.00 | $3,744.00 | 18 | — | — |
| 2017-09-19 | $3,744.00 | $3,744.00 | 7 | — | — |
| 2017-09-18 | $3,931.20 | $3,931.20 | 27 | — | — |
| 2017-09-15 | $3,830.40 | $3,830.40 | 43 | — | — |
| 2017-09-14 | $4,406.40 | $4,406.40 | 15 | — | — |
| 2017-09-13 | $4,507.20 | $4,507.20 | 17 | — | — |
| 2017-09-12 | $4,824.00 | $4,824.00 | 10 | — | — |
| 2017-09-11 | $4,665.60 | $4,665.60 | 21 | — | — |
| 2017-09-08 | $4,608.00 | $4,608.00 | 16 | — | — |
| 2017-09-07 | $4,579.20 | $4,579.20 | 10 | — | — |
| 2017-09-06 | $4,507.20 | $4,507.20 | 14 | — | — |
| 2017-09-05 | $4,536.00 | $4,536.00 | 21 | — | — |
| 2017-09-01 | $4,636.80 | $4,636.80 | 7 | — | — |
| 2017-08-31 | $4,593.60 | $4,593.60 | 29 | — | — |
| 2017-08-30 | $4,507.20 | $4,507.20 | 9 | — | — |
| 2017-08-29 | $4,608.00 | $4,608.00 | 16 | — | — |
| 2017-08-28 | $4,032.00 | $4,032.00 | 18 | — | — |
| 2017-08-25 | $4,334.40 | $4,334.40 | 12 | — | — |
| 2017-08-24 | $4,910.40 | $4,910.40 | 4 | — | — |
| 2017-08-23 | $4,838.40 | $4,838.40 | 3 | — | — |
| 2017-08-22 | $4,824.00 | $4,824.00 | 13 | — | — |
| 2017-08-21 | $4,881.60 | $4,881.60 | 7 | — | — |
| 2017-08-18 | $4,824.00 | $4,824.00 | 17 | — | — |
| 2017-08-17 | $4,939.20 | $4,939.20 | 1 | — | — |
| 2017-08-16 | $5,068.80 | $5,068.80 | 11 | — | — |
| 2017-08-15 | $4,881.60 | $4,881.60 | 12 | — | — |
| 2017-08-14 | $5,184.00 | $5,184.00 | 9 | — | — |
| 2017-08-11 | $5,040.00 | $5,040.00 | 3 | — | — |
| 2017-08-10 | $4,968.00 | $4,968.00 | 1 | — | — |
| 2017-08-09 | $5,040.00 | $5,040.00 | 2 | — | — |
| 2017-08-08 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2017-08-07 | $5,040.00 | $5,040.00 | 3 | — | — |
| 2017-08-04 | $4,910.40 | $4,910.40 | 0 | — | — |
| 2017-08-03 | $4,694.40 | $4,694.40 | 3 | — | — |
| 2017-08-02 | $5,040.00 | $5,040.00 | 1 | — | — |
| 2017-08-01 | $5,025.60 | $5,025.60 | 0 | — | — |
| 2017-07-31 | $5,083.20 | $5,083.20 | 4 | — | — |
| 2017-07-28 | $4,968.00 | $4,968.00 | 4 | — | — |
| 2017-07-27 | $5,112.00 | $5,112.00 | 2 | — | — |
| 2017-07-26 | $5,040.00 | $5,040.00 | 2 | — | — |
| 2017-07-25 | $5,155.20 | $5,155.20 | 27 | — | — |
| 2017-07-24 | $4,996.80 | $4,996.80 | 26 | — | — |
| 2017-07-21 | $4,651.20 | $4,651.20 | 13 | — | — |
| 2017-07-20 | $4,363.20 | $4,363.20 | 2 | — | — |
| 2017-07-19 | $4,392.00 | $4,392.00 | 16 | — | — |
| 2017-07-18 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2017-07-17 | $4,363.20 | $4,363.20 | 5 | — | — |
| 2017-07-14 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2017-07-13 | $4,320.00 | $4,320.00 | 10 | — | — |
| 2017-07-12 | $4,176.00 | $4,176.00 | 2 | — | — |
| 2017-07-11 | $4,248.00 | $4,248.00 | 12 | — | — |
| 2017-07-10 | $4,248.00 | $4,248.00 | 2 | — | — |
| 2017-07-07 | $4,248.00 | $4,248.00 | 3 | — | — |
| 2017-07-06 | $3,744.00 | $3,744.00 | 3 | — | — |
| 2017-07-05 | $4,104.00 | $4,104.00 | 4 | — | — |
| 2017-07-03 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2017-06-30 | $4,334.40 | $4,334.40 | 1 | — | — |
| 2017-06-29 | $4,334.40 | $4,334.40 | 0 | — | — |
| 2017-06-28 | $4,248.00 | $4,248.00 | 2 | — | — |
| 2017-06-27 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2017-06-26 | $4,363.20 | $4,363.20 | 1 | — | — |
| 2017-06-23 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2017-06-22 | $4,363.20 | $4,363.20 | 1 | — | — |
| 2017-06-21 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2017-06-20 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2017-06-19 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2017-06-16 | $4,363.20 | $4,363.20 | 3 | — | — |
| 2017-06-15 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2017-06-14 | $4,161.60 | $4,161.60 | 1 | — | — |
| 2017-06-13 | $4,248.00 | $4,248.00 | 1 | — | — |
| 2017-06-12 | $4,176.00 | $4,176.00 | 1 | — | — |
| 2017-06-09 | $4,176.00 | $4,176.00 | 5 | — | — |
| 2017-06-08 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2017-06-07 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2017-06-06 | $4,348.80 | $4,348.80 | 0 | — | — |
| 2017-06-05 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2017-06-02 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2017-06-01 | $4,363.20 | $4,363.20 | 4 | — | — |
| 2017-05-31 | $4,334.40 | $4,334.40 | 0 | — | — |
| 2017-05-30 | $4,334.40 | $4,334.40 | 2 | — | — |
| 2017-05-26 | $4,377.60 | $4,377.60 | 0 | — | — |
| 2017-05-25 | $4,377.60 | $4,377.60 | 5 | — | — |
| 2017-05-24 | $4,320.00 | $4,320.00 | 20 | — | — |
| 2017-05-23 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2017-05-22 | $4,320.00 | $4,320.00 | 16 | — | — |
| 2017-05-19 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2017-05-18 | $4,320.00 | $4,320.00 | 8 | — | — |
| 2017-05-17 | $4,104.00 | $4,104.00 | 2 | — | — |
| 2017-05-16 | $4,104.00 | $4,104.00 | 9 | — | — |
| 2017-05-15 | $3,960.00 | $3,960.00 | 6 | — | — |
| 2017-05-12 | $3,542.40 | $3,542.40 | 5 | — | — |
| 2017-05-11 | $3,744.00 | $3,744.00 | 3 | — | — |
| 2017-05-10 | $3,744.00 | $3,744.00 | 1 | — | — |
| 2017-05-09 | $3,974.40 | $3,974.40 | 0 | — | — |
| 2017-05-08 | $4,003.20 | $4,003.20 | 3 | — | — |
| 2017-05-05 | $3,816.00 | $3,816.00 | 2 | — | — |
| 2017-05-04 | $3,744.00 | $3,744.00 | 8 | — | — |
| 2017-05-03 | $3,153.60 | $3,153.60 | 25 | — | — |
| 2017-05-02 | $3,024.00 | $3,024.00 | 1 | — | — |
| 2017-05-01 | $3,153.60 | $3,153.60 | 1 | — | — |
| 2017-04-28 | $3,153.60 | $3,153.60 | 4 | — | — |
| 2017-04-27 | $3,153.60 | $3,153.60 | 1 | — | — |
| 2017-04-26 | $3,153.60 | $3,153.60 | 3 | — | — |
| 2017-04-25 | $3,153.60 | $3,153.60 | 1 | — | — |
| 2017-04-24 | $3,096.00 | $3,096.00 | 11 | — | — |
| 2017-04-21 | $3,168.00 | $3,168.00 | 0 | — | — |
| 2017-04-20 | $3,168.00 | $3,168.00 | 1 | — | — |
| 2017-04-19 | $3,096.00 | $3,096.00 | 1 | — | — |
| 2017-04-18 | $3,009.60 | $3,009.60 | 9 | — | — |
| 2017-04-17 | $3,312.00 | $3,312.00 | 4 | — | — |
| 2017-04-13 | $3,470.40 | $3,470.40 | 1 | — | — |
| 2017-04-12 | $3,456.00 | $3,456.00 | 1 | — | — |
| 2017-04-11 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2017-04-10 | $3,456.00 | $3,456.00 | 1 | — | — |
| 2017-04-07 | $3,456.00 | $3,456.00 | 5 | — | — |
| 2017-04-06 | $3,456.00 | $3,456.00 | 0 | — | — |
| 2017-04-05 | $3,484.80 | $3,484.80 | 0 | — | — |
| 2017-04-04 | $3,484.80 | $3,484.80 | 5 | — | — |
| 2017-04-03 | $3,384.00 | $3,384.00 | 8 | — | — |
| 2017-03-31 | $3,945.60 | $3,945.60 | 6 | — | — |
| 2017-03-30 | $3,672.00 | $3,672.00 | 1 | — | — |
| 2017-03-29 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2017-03-28 | $3,816.00 | $3,816.00 | 0 | — | — |
| 2017-03-27 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2017-03-24 | $3,744.00 | $3,744.00 | 13 | — | — |
| 2017-03-23 | $3,960.00 | $3,960.00 | 1 | — | — |
| 2017-03-22 | $3,888.00 | $3,888.00 | 1 | — | — |
| 2017-03-21 | $3,744.00 | $3,744.00 | 0 | — | — |
| 2017-03-20 | $3,931.20 | $3,931.20 | 1 | — | — |
| 2017-03-17 | $3,744.00 | $3,744.00 | 2 | — | — |
| 2017-03-16 | $3,816.00 | $3,816.00 | 2 | — | — |
| 2017-03-15 | $3,801.60 | $3,801.60 | 0 | — | — |
| 2017-03-14 | $3,801.60 | $3,801.60 | 3 | — | — |
| 2017-03-13 | $3,758.40 | $3,758.40 | 3 | — | — |
| 2017-03-10 | $4,248.00 | $4,248.00 | 1 | — | — |
| 2017-03-09 | $3,931.20 | $3,931.20 | 5 | — | — |
| 2017-03-08 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2017-03-07 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2017-03-06 | $4,032.00 | $4,032.00 | 3 | — | — |
| 2017-03-03 | $3,888.00 | $3,888.00 | 8 | — | — |
| 2017-03-02 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2017-03-01 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2017-02-28 | $4,262.40 | $4,262.40 | 4 | — | — |
| 2017-02-27 | $4,219.20 | $4,219.20 | 3 | — | — |
| 2017-02-24 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2017-02-23 | $4,320.00 | $4,320.00 | 1 | — | — |
| 2017-02-22 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2017-02-21 | $4,651.20 | $4,651.20 | 1 | — | — |
| 2017-02-17 | $4,651.20 | $4,651.20 | 7 | — | — |
| 2017-02-16 | $4,608.00 | $4,608.00 | 0 | — | — |
| 2017-02-15 | $4,608.00 | $4,608.00 | 1 | — | — |
| 2017-02-14 | $4,752.00 | $4,752.00 | 6 | — | — |
| 2017-02-13 | $4,593.60 | $4,593.60 | 3 | — | — |
| 2017-02-10 | $4,608.00 | $4,608.00 | 2 | — | — |
| 2017-02-09 | $4,579.20 | $4,579.20 | 5 | — | — |
| 2017-02-08 | $4,521.60 | $4,521.60 | 3 | — | — |
| 2017-02-07 | $4,579.20 | $4,579.20 | 5 | — | — |
| 2017-02-06 | $4,550.40 | $4,550.40 | 26 | — | — |
| 2017-02-03 | $4,536.00 | $4,536.00 | 26 | — | — |
| 2017-02-02 | $3,744.00 | $3,744.00 | 27 | — | — |
| 2017-02-01 | $3,542.40 | $3,542.40 | 3 | — | — |
| 2017-01-31 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2017-01-30 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2017-01-27 | $3,297.60 | $3,297.60 | 0 | — | — |
| 2017-01-26 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2017-01-25 | $3,312.00 | $3,312.00 | 4 | — | — |
| 2017-01-24 | $3,672.00 | $3,672.00 | 5 | — | — |
| 2017-01-23 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2017-01-20 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2017-01-19 | $3,657.60 | $3,657.60 | 0 | — | — |
| 2017-01-18 | $3,657.60 | $3,657.60 | 0 | — | — |
| 2017-01-17 | $3,672.00 | $3,672.00 | 0 | — | — |
| 2017-01-13 | $3,672.00 | $3,672.00 | 0 | — | — |
| 2017-01-12 | $3,801.60 | $3,801.60 | 0 | — | — |
| 2017-01-11 | $3,801.60 | $3,801.60 | 4 | — | — |
| 2017-01-10 | $3,787.20 | $3,787.20 | 5 | — | — |
| 2017-01-09 | $3,729.60 | $3,729.60 | 5 | — | — |
| 2017-01-06 | $3,744.00 | $3,744.00 | 1 | — | — |
| 2017-01-05 | $3,801.60 | $3,801.60 | 2 | — | — |
| 2017-01-04 | $3,312.00 | $3,312.00 | 2 | — | — |
| 2017-01-03 | $3,643.20 | $3,643.20 | 7 | — | — |