Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $328,320.00 | $328,320.00 | 0 | — | — |
| 1997-12-30 | $336,960.00 | $336,960.00 | 0 | — | — |
| 1997-12-29 | $336,960.00 | $336,960.00 | 0 | — | — |
| 1997-12-26 | $328,320.00 | $328,320.00 | 0 | — | — |
| 1997-12-24 | $336,960.00 | $336,960.00 | 0 | — | — |
| 1997-12-23 | $328,320.00 | $328,320.00 | 1 | — | — |
| 1997-12-22 | $315,360.00 | $315,360.00 | 0 | — | — |
| 1997-12-19 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1997-12-18 | $319,680.00 | $319,680.00 | 1 | — | — |
| 1997-12-17 | $302,400.00 | $302,400.00 | 0 | — | — |
| 1997-12-16 | $306,720.00 | $306,720.00 | 0 | — | — |
| 1997-12-15 | $302,400.00 | $302,400.00 | 0 | — | — |
| 1997-12-12 | $304,560.00 | $304,560.00 | 1 | — | — |
| 1997-12-11 | $296,460.00 | $296,460.00 | 0 | — | — |
| 1997-12-10 | $304,560.00 | $304,560.00 | 1 | — | — |
| 1997-12-09 | $336,960.00 | $336,960.00 | 1 | — | — |
| 1997-12-08 | $328,320.00 | $328,320.00 | 0 | — | — |
| 1997-12-05 | $324,000.00 | $324,000.00 | 1 | — | — |
| 1997-12-04 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-12-03 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-12-02 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-12-01 | $388,800.00 | $388,800.00 | 0 | — | — |
| 1997-11-28 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-11-26 | $388,800.00 | $388,800.00 | 1 | — | — |
| 1997-11-25 | $397,440.00 | $397,440.00 | 0 | — | — |
| 1997-11-24 | $397,440.00 | $397,440.00 | 0 | — | — |
| 1997-11-21 | $406,080.00 | $406,080.00 | 1 | — | — |
| 1997-11-20 | $406,080.00 | $406,080.00 | 0 | — | — |
| 1997-11-19 | $406,080.00 | $406,080.00 | 0 | — | — |
| 1997-11-18 | $406,080.00 | $406,080.00 | 0 | — | — |
| 1997-11-17 | $423,360.00 | $423,360.00 | 0 | — | — |
| 1997-11-14 | $423,360.00 | $423,360.00 | 0 | — | — |
| 1997-11-13 | $427,680.00 | $427,680.00 | 0 | — | — |
| 1997-11-12 | $432,000.00 | $432,000.00 | 0 | — | — |
| 1997-11-11 | $423,360.00 | $423,360.00 | 0 | — | — |
| 1997-11-10 | $449,280.00 | $449,280.00 | 0 | — | — |
| 1997-11-07 | $432,000.00 | $432,000.00 | 1 | — | — |
| 1997-11-06 | $440,640.00 | $440,640.00 | 1 | — | — |
| 1997-11-05 | $475,200.00 | $475,200.00 | 0 | — | — |
| 1997-11-04 | $479,520.00 | $479,520.00 | 1 | — | — |
| 1997-11-03 | $475,200.00 | $475,200.00 | 2 | — | — |
| 1997-10-31 | $470,880.00 | $470,880.00 | 2 | — | — |
| 1997-10-30 | $388,800.00 | $388,800.00 | 1 | — | — |
| 1997-10-29 | $380,160.00 | $380,160.00 | 2 | — | — |
| 1997-10-28 | $354,240.00 | $354,240.00 | 1 | — | — |
| 1997-10-27 | $358,560.00 | $358,560.00 | 0 | — | — |
| 1997-10-24 | $371,520.00 | $371,520.00 | 1 | — | — |
| 1997-10-23 | $371,520.00 | $371,520.00 | 1 | — | — |
| 1997-10-22 | $371,520.00 | $371,520.00 | 1 | — | — |
| 1997-10-21 | $362,880.00 | $362,880.00 | 1 | — | — |
| 1997-10-20 | $358,560.00 | $358,560.00 | 0 | — | — |
| 1997-10-17 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-10-16 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-10-15 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-10-14 | $384,480.00 | $384,480.00 | 0 | — | — |
| 1997-10-13 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-10-10 | $367,200.00 | $367,200.00 | 2 | — | — |
| 1997-10-09 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-10-08 | $397,440.00 | $397,440.00 | 0 | — | — |
| 1997-10-07 | $406,080.00 | $406,080.00 | 0 | — | — |
| 1997-10-06 | $406,080.00 | $406,080.00 | 0 | — | — |
| 1997-10-03 | $397,440.00 | $397,440.00 | 1 | — | — |
| 1997-10-02 | $375,840.00 | $375,840.00 | 0 | — | — |
| 1997-10-01 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-09-30 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-09-29 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-26 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-09-25 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-09-24 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-23 | $371,520.00 | $371,520.00 | 1 | — | — |
| 1997-09-22 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-09-19 | $371,520.00 | $371,520.00 | 1 | — | — |
| 1997-09-18 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-17 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-09-16 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-15 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-09-12 | $367,200.00 | $367,200.00 | 0 | — | — |
| 1997-09-11 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-10 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-09-09 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-08 | $371,520.00 | $371,520.00 | 0 | — | — |
| 1997-09-05 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-09-04 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-09-03 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-09-02 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-08-29 | $388,800.00 | $388,800.00 | 0 | — | — |
| 1997-08-28 | $388,800.00 | $388,800.00 | 1 | — | — |
| 1997-08-27 | $354,240.00 | $354,240.00 | 0 | — | — |
| 1997-08-26 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-08-25 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-08-22 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-08-21 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-08-20 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-08-19 | $362,880.00 | $362,880.00 | 0 | — | — |
| 1997-08-18 | $388,800.00 | $388,800.00 | 0 | — | — |
| 1997-08-15 | $388,800.00 | $388,800.00 | 2 | — | — |
| 1997-08-14 | $402,840.00 | $402,840.00 | 1 | — | — |
| 1997-08-13 | $423,360.00 | $423,360.00 | 1 | — | — |
| 1997-08-12 | $414,720.00 | $414,720.00 | 1 | — | — |
| 1997-08-11 | $423,360.00 | $423,360.00 | 0 | — | — |
| 1997-08-08 | $380,160.00 | $380,160.00 | 0 | — | — |
| 1997-08-07 | $432,000.00 | $432,000.00 | 0 | — | — |
| 1997-08-06 | $432,000.00 | $432,000.00 | 0 | — | — |
| 1997-08-05 | $432,000.00 | $432,000.00 | 0 | — | — |
| 1997-08-04 | $432,000.00 | $432,000.00 | 0 | — | — |
| 1997-08-01 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-07-31 | $406,080.00 | $406,080.00 | 1 | — | — |
| 1997-07-30 | $414,720.00 | $414,720.00 | 1 | — | — |
| 1997-07-29 | $380,160.00 | $380,160.00 | 1 | — | — |
| 1997-07-28 | $432,000.00 | $432,000.00 | 2 | — | — |
| 1997-07-25 | $432,000.00 | $432,000.00 | 5 | — | — |
| 1997-07-24 | $358,560.00 | $358,560.00 | 2 | — | — |
| 1997-07-23 | $322,650.00 | $322,650.00 | 1 | — | — |
| 1997-07-22 | $313,200.00 | $313,200.00 | 2 | — | — |
| 1997-07-21 | $293,760.00 | $293,760.00 | 2 | — | — |
| 1997-07-18 | $267,840.00 | $267,840.00 | 1 | — | — |
| 1997-07-17 | $267,840.00 | $267,840.00 | 1 | — | — |
| 1997-07-16 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1997-07-15 | $246,240.00 | $246,240.00 | 1 | — | — |
| 1997-07-14 | $226,800.00 | $226,800.00 | 0 | — | — |
| 1997-07-11 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1997-07-10 | $239,760.00 | $239,760.00 | 2 | — | — |
| 1997-07-09 | $216,000.00 | $216,000.00 | 1 | — | — |
| 1997-07-08 | $203,040.00 | $203,040.00 | 1 | — | — |
| 1997-07-07 | $207,360.00 | $207,360.00 | 1 | — | — |
| 1997-07-03 | $203,040.00 | $203,040.00 | 0 | — | — |
| 1997-07-02 | $203,040.00 | $203,040.00 | 1 | — | — |
| 1997-07-01 | $198,720.00 | $198,720.00 | 1 | — | — |
| 1997-06-30 | $190,080.00 | $190,080.00 | 1 | — | — |
| 1997-06-27 | $190,080.00 | $190,080.00 | 2 | — | — |
| 1997-06-26 | $198,720.00 | $198,720.00 | 3 | — | — |
| 1997-06-25 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1997-06-24 | $181,440.00 | $181,440.00 | 0 | — | — |
| 1997-06-23 | $172,800.00 | $172,800.00 | 1 | — | — |
| 1997-06-20 | $185,760.00 | $185,760.00 | 1 | — | — |
| 1997-06-19 | $177,120.00 | $177,120.00 | 0 | — | — |
| 1997-06-18 | $181,440.00 | $181,440.00 | 0 | — | — |
| 1997-06-17 | $177,120.00 | $177,120.00 | 1 | — | — |
| 1997-06-16 | $177,120.00 | $177,120.00 | 0 | — | — |
| 1997-06-13 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-06-12 | $177,120.00 | $177,120.00 | 0 | — | — |
| 1997-06-11 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-06-10 | $185,760.00 | $185,760.00 | 1 | — | — |
| 1997-06-09 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-06-06 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-06-05 | $177,120.00 | $177,120.00 | 0 | — | — |
| 1997-06-04 | $190,080.00 | $190,080.00 | 1 | — | — |
| 1997-06-03 | $181,440.00 | $181,440.00 | 0 | — | — |
| 1997-06-02 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-05-30 | $185,760.00 | $185,760.00 | 1 | — | — |
| 1997-05-29 | $198,720.00 | $198,720.00 | 1 | — | — |
| 1997-05-28 | $194,400.00 | $194,400.00 | 1 | — | — |
| 1997-05-27 | $192,240.00 | $192,240.00 | 1 | — | — |
| 1997-05-23 | $183,600.00 | $183,600.00 | 0 | — | — |
| 1997-05-22 | $194,400.00 | $194,400.00 | 0 | — | — |
| 1997-05-21 | $183,600.00 | $183,600.00 | 0 | — | — |
| 1997-05-20 | $183,600.00 | $183,600.00 | 0 | — | — |
| 1997-05-19 | $183,600.00 | $183,600.00 | 0 | — | — |
| 1997-05-16 | $183,600.00 | $183,600.00 | 0 | — | — |
| 1997-05-15 | $186,570.00 | $186,570.00 | 0 | — | — |
| 1997-05-14 | $184,410.00 | $184,410.00 | 1 | — | — |
| 1997-05-13 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1997-05-12 | $187,920.00 | $187,920.00 | 0 | — | — |
| 1997-05-09 | $185,760.00 | $185,760.00 | 1 | — | — |
| 1997-05-08 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1997-05-07 | $196,560.00 | $196,560.00 | 0 | — | — |
| 1997-05-06 | $192,240.00 | $192,240.00 | 1 | — | — |
| 1997-05-05 | $194,400.00 | $194,400.00 | 0 | — | — |
| 1997-05-02 | $196,560.00 | $196,560.00 | 0 | — | — |
| 1997-05-01 | $187,110.00 | $187,110.00 | 0 | — | — |
| 1997-04-30 | $194,400.00 | $194,400.00 | 1 | — | — |
| 1997-04-29 | $194,400.00 | $194,400.00 | 1 | — | — |
| 1997-04-28 | $183,600.00 | $183,600.00 | 1 | — | — |
| 1997-04-25 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1997-04-24 | $203,040.00 | $203,040.00 | 1 | — | — |
| 1997-04-23 | $185,760.00 | $185,760.00 | 1 | — | — |
| 1997-04-22 | $194,400.00 | $194,400.00 | 1 | — | — |
| 1997-04-21 | $190,080.00 | $190,080.00 | 1 | — | — |
| 1997-04-18 | $196,560.00 | $196,560.00 | 1 | — | — |
| 1997-04-17 | $168,480.00 | $168,480.00 | 1 | — | — |
| 1997-04-16 | $164,160.00 | $164,160.00 | 1 | — | — |
| 1997-04-15 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1997-04-14 | $180,360.00 | $180,360.00 | 1 | — | — |
| 1997-04-11 | $172,800.00 | $172,800.00 | 1 | — | — |
| 1997-04-10 | $172,800.00 | $172,800.00 | 0 | — | — |
| 1997-04-09 | $164,160.00 | $164,160.00 | 1 | — | — |
| 1997-04-08 | $146,880.00 | $146,880.00 | 0 | — | — |
| 1997-04-07 | $162,000.00 | $162,000.00 | 0 | — | — |
| 1997-04-04 | $151,200.00 | $151,200.00 | 1 | — | — |
| 1997-04-03 | $162,000.00 | $162,000.00 | 1 | — | — |
| 1997-04-02 | $159,840.00 | $159,840.00 | 1 | — | — |
| 1997-04-01 | $142,560.00 | $142,560.00 | 0 | — | — |
| 1997-03-31 | $133,380.00 | $133,380.00 | 0 | — | — |
| 1997-03-27 | $136,080.00 | $136,080.00 | 0 | — | — |
| 1997-03-26 | $142,560.00 | $142,560.00 | 1 | — | — |
| 1997-03-25 | $127,440.00 | $127,440.00 | 1 | — | — |
| 1997-03-24 | $133,920.00 | $133,920.00 | 0 | — | — |
| 1997-03-21 | $133,920.00 | $133,920.00 | 1 | — | — |
| 1997-03-20 | $131,760.00 | $131,760.00 | 1 | — | — |
| 1997-03-19 | $123,120.00 | $123,120.00 | 1 | — | — |
| 1997-03-18 | $127,440.00 | $127,440.00 | 0 | — | — |
| 1997-03-17 | $129,060.00 | $129,060.00 | 0 | — | — |
| 1997-03-14 | $129,600.00 | $129,600.00 | 0 | — | — |
| 1997-03-13 | $123,120.00 | $123,120.00 | 1 | — | — |
| 1997-03-12 | $131,760.00 | $131,760.00 | 1 | — | — |
| 1997-03-11 | $129,600.00 | $129,600.00 | 0 | — | — |
| 1997-03-10 | $144,720.00 | $144,720.00 | 0 | — | — |
| 1997-03-07 | $136,080.00 | $136,080.00 | 1 | — | — |
| 1997-03-06 | $129,600.00 | $129,600.00 | 1 | — | — |
| 1997-03-05 | $129,600.00 | $129,600.00 | 1 | — | — |
| 1997-03-04 | $144,720.00 | $144,720.00 | 1 | — | — |
| 1997-03-03 | $146,880.00 | $146,880.00 | 0 | — | — |
| 1997-02-28 | $142,560.00 | $142,560.00 | 0 | — | — |
| 1997-02-27 | $144,720.00 | $144,720.00 | 1 | — | — |
| 1997-02-26 | $140,400.00 | $140,400.00 | 1 | — | — |
| 1997-02-25 | $138,240.00 | $138,240.00 | 3 | — | — |
| 1997-02-24 | $133,920.00 | $133,920.00 | 5 | — | — |
| 1997-02-21 | $131,760.00 | $131,760.00 | 3 | — | — |