Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,080.00 | $1,080.00 | 51 | — | — |
| 2018-12-28 | $1,252.80 | $1,252.80 | 2 | — | — |
| 2018-12-27 | $1,195.20 | $1,195.20 | 19 | — | — |
| 2018-12-26 | $1,353.60 | $1,353.60 | 22 | — | — |
| 2018-12-24 | $1,584.00 | $1,584.00 | 13 | — | — |
| 2018-12-21 | $1,728.00 | $1,728.00 | 27 | — | — |
| 2018-12-20 | $1,843.20 | $1,843.20 | 7 | — | — |
| 2018-12-19 | $1,670.40 | $1,670.40 | 23 | — | — |
| 2018-12-18 | $1,771.20 | $1,771.20 | 14 | — | — |
| 2018-12-17 | $1,857.60 | $1,857.60 | 3 | — | — |
| 2018-12-14 | $1,771.20 | $1,771.20 | 8 | — | — |
| 2018-12-13 | $1,843.20 | $1,843.20 | 9 | — | — |
| 2018-12-12 | $1,828.80 | $1,828.80 | 7 | — | — |
| 2018-12-11 | $1,843.20 | $1,843.20 | 7 | — | — |
| 2018-12-10 | $1,872.00 | $1,872.00 | 1 | — | — |
| 2018-12-07 | $1,915.20 | $1,915.20 | 0 | — | — |
| 2018-12-06 | $1,900.80 | $1,900.80 | 1 | — | — |
| 2018-12-04 | $1,915.20 | $1,915.20 | 3 | — | — |
| 2018-12-03 | $1,929.60 | $1,929.60 | 13 | — | — |
| 2018-11-30 | $1,915.20 | $1,915.20 | 19 | — | — |
| 2018-11-29 | $1,886.40 | $1,886.40 | 12 | — | — |
| 2018-11-28 | $1,742.40 | $1,742.40 | 19 | — | — |
| 2018-11-27 | $1,828.80 | $1,828.80 | 1 | — | — |
| 2018-11-26 | $1,843.20 | $1,843.20 | 17 | — | — |
| 2018-11-23 | $1,814.40 | $1,814.40 | 1 | — | — |
| 2018-11-21 | $1,828.80 | $1,828.80 | 6 | — | — |
| 2018-11-20 | $1,713.60 | $1,713.60 | 7 | — | — |
| 2018-11-19 | $1,699.20 | $1,699.20 | 8 | — | — |
| 2018-11-16 | $1,641.60 | $1,641.60 | 15 | — | — |
| 2018-11-15 | $1,728.00 | $1,728.00 | 61 | — | — |
| 2018-11-14 | $1,627.20 | $1,627.20 | 15 | — | — |
| 2018-11-13 | $1,555.20 | $1,555.20 | 11 | — | — |
| 2018-11-12 | $1,584.00 | $1,584.00 | 23 | — | — |
| 2018-11-09 | $1,886.40 | $1,886.40 | 16 | — | — |
| 2018-11-08 | $1,800.00 | $1,800.00 | 15 | — | — |
| 2018-11-07 | $1,828.80 | $1,828.80 | 4 | — | — |
| 2018-11-06 | $1,828.80 | $1,828.80 | 31 | — | — |
| 2018-11-05 | $1,641.60 | $1,641.60 | 16 | — | — |
| 2018-11-02 | $1,584.00 | $1,584.00 | 20 | — | — |
| 2018-11-01 | $1,555.20 | $1,555.20 | 8 | — | — |
| 2018-10-31 | $1,526.40 | $1,526.40 | 9 | — | — |
| 2018-10-30 | $1,497.60 | $1,497.60 | 13 | — | — |
| 2018-10-29 | $1,468.80 | $1,468.80 | 27 | — | — |
| 2018-10-26 | $1,656.00 | $1,656.00 | 15 | — | — |
| 2018-10-25 | $1,670.40 | $1,670.40 | 15 | — | — |
| 2018-10-24 | $1,512.00 | $1,512.00 | 11 | — | — |
| 2018-10-23 | $1,641.60 | $1,641.60 | 19 | — | — |
| 2018-10-22 | $1,771.20 | $1,771.20 | 21 | — | — |
| 2018-10-19 | $1,785.60 | $1,785.60 | 53 | — | — |
| 2018-10-18 | $1,915.20 | $1,915.20 | 3 | — | — |
| 2018-10-17 | $1,987.20 | $1,987.20 | 2 | — | — |
| 2018-10-16 | $1,958.40 | $1,958.40 | 3 | — | — |
| 2018-10-15 | $1,944.00 | $1,944.00 | 2 | — | — |
| 2018-10-12 | $1,987.20 | $1,987.20 | 3 | — | — |
| 2018-10-11 | $2,001.60 | $2,001.60 | 12 | — | — |
| 2018-10-10 | $1,958.40 | $1,958.40 | 2 | — | — |
| 2018-10-09 | $2,088.00 | $2,088.00 | 6 | — | — |
| 2018-10-08 | $2,131.20 | $2,131.20 | 1 | — | — |
| 2018-10-05 | $2,275.20 | $2,275.20 | 11 | — | — |
| 2018-10-04 | $2,145.60 | $2,145.60 | 6 | — | — |
| 2018-10-03 | $2,116.80 | $2,116.80 | 7 | — | — |
| 2018-10-02 | $2,059.20 | $2,059.20 | 6 | — | — |
| 2018-10-01 | $2,001.60 | $2,001.60 | 10 | — | — |
| 2018-09-28 | $2,001.60 | $2,001.60 | 3 | — | — |
| 2018-09-27 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2018-09-26 | $1,929.60 | $1,929.60 | 27 | — | — |
| 2018-09-25 | $2,016.00 | $2,016.00 | 193 | — | — |
| 2018-09-24 | $1,814.40 | $1,814.40 | 38 | — | — |
| 2018-09-21 | $2,102.40 | $2,102.40 | 33 | — | — |
| 2018-09-20 | $2,131.20 | $2,131.20 | 5 | — | — |
| 2018-09-19 | $2,131.20 | $2,131.20 | 8 | — | — |
| 2018-09-18 | $2,232.00 | $2,232.00 | 3 | — | — |
| 2018-09-17 | $2,232.00 | $2,232.00 | 4 | — | — |
| 2018-09-14 | $2,232.00 | $2,232.00 | 14 | — | — |
| 2018-09-13 | $2,361.60 | $2,361.60 | 1 | — | — |
| 2018-09-12 | $2,361.60 | $2,361.60 | 7 | — | — |
| 2018-09-11 | $2,361.60 | $2,361.60 | 2 | — | — |
| 2018-09-10 | $2,376.00 | $2,376.00 | 17 | — | — |
| 2018-09-07 | $2,448.00 | $2,448.00 | 3 | — | — |
| 2018-09-06 | $2,448.00 | $2,448.00 | 17 | — | — |
| 2018-09-05 | $2,505.60 | $2,505.60 | 5 | — | — |
| 2018-09-04 | $2,462.40 | $2,462.40 | 3 | — | — |
| 2018-08-31 | $2,476.80 | $2,476.80 | 6 | — | — |
| 2018-08-30 | $2,376.00 | $2,376.00 | 5 | — | — |
| 2018-08-29 | $2,332.80 | $2,332.80 | 12 | — | — |
| 2018-08-28 | $2,520.00 | $2,520.00 | 10 | — | — |
| 2018-08-27 | $2,318.40 | $2,318.40 | 10 | — | — |
| 2018-08-24 | $2,448.00 | $2,448.00 | 9 | — | — |
| 2018-08-23 | $2,592.00 | $2,592.00 | 8 | — | — |
| 2018-08-22 | $2,649.60 | $2,649.60 | 43 | — | — |
| 2018-08-21 | $3,009.60 | $3,009.60 | 10 | — | — |
| 2018-08-20 | $2,692.80 | $2,692.80 | 1 | — | — |
| 2018-08-17 | $2,577.60 | $2,577.60 | 3 | — | — |
| 2018-08-16 | $2,606.40 | $2,606.40 | 10 | — | — |
| 2018-08-15 | $2,577.60 | $2,577.60 | 6 | — | — |
| 2018-08-14 | $2,462.40 | $2,462.40 | 9 | — | — |
| 2018-08-13 | $2,635.20 | $2,635.20 | 4 | — | — |
| 2018-08-10 | $2,678.40 | $2,678.40 | 12 | — | — |
| 2018-08-09 | $2,635.20 | $2,635.20 | 39 | — | — |
| 2018-08-08 | $2,894.40 | $2,894.40 | 4 | — | — |
| 2018-08-07 | $2,894.40 | $2,894.40 | 6 | — | — |
| 2018-08-06 | $2,880.00 | $2,880.00 | 19 | — | — |
| 2018-08-03 | $2,966.40 | $2,966.40 | 3 | — | — |
| 2018-08-02 | $3,096.00 | $3,096.00 | 27 | — | — |
| 2018-08-01 | $2,851.20 | $2,851.20 | 33 | — | — |
| 2018-07-31 | $3,038.40 | $3,038.40 | 13 | — | — |
| 2018-07-30 | $3,038.40 | $3,038.40 | 18 | — | — |
| 2018-07-27 | $3,081.60 | $3,081.60 | 24 | — | — |
| 2018-07-26 | $3,124.80 | $3,124.80 | 11 | — | — |
| 2018-07-25 | $3,240.00 | $3,240.00 | 19 | — | — |
| 2018-07-24 | $3,240.00 | $3,240.00 | 12 | — | — |
| 2018-07-23 | $3,254.40 | $3,254.40 | 12 | — | — |
| 2018-07-20 | $3,326.40 | $3,326.40 | 41 | — | — |
| 2018-07-19 | $3,240.00 | $3,240.00 | 8 | — | — |
| 2018-07-18 | $3,254.40 | $3,254.40 | 13 | — | — |
| 2018-07-17 | $3,283.20 | $3,283.20 | 240 | — | — |
| 2018-07-16 | $3,398.40 | $3,398.40 | 7 | — | — |
| 2018-07-13 | $3,384.00 | $3,384.00 | 17 | — | — |
| 2018-07-12 | $3,499.20 | $3,499.20 | 34 | — | — |
| 2018-07-11 | $3,528.00 | $3,528.00 | 22 | — | — |
| 2018-07-10 | $3,470.40 | $3,470.40 | 21 | — | — |
| 2018-07-09 | $3,657.60 | $3,657.60 | 15 | — | — |
| 2018-07-06 | $3,672.00 | $3,672.00 | 10 | — | — |
| 2018-07-05 | $3,729.60 | $3,729.60 | 11 | — | — |
| 2018-07-03 | $3,816.00 | $3,816.00 | 13 | — | — |
| 2018-07-02 | $3,628.80 | $3,628.80 | 30 | — | — |
| 2018-06-29 | $3,816.00 | $3,816.00 | 28 | — | — |
| 2018-06-28 | $3,600.00 | $3,600.00 | 53 | — | — |
| 2018-06-27 | $3,484.80 | $3,484.80 | 18 | — | — |
| 2018-06-26 | $3,312.00 | $3,312.00 | 28 | — | — |
| 2018-06-25 | $3,470.40 | $3,470.40 | 34 | — | — |
| 2018-06-22 | $3,772.80 | $3,772.80 | 36 | — | — |
| 2018-06-21 | $3,816.00 | $3,816.00 | 40 | — | — |
| 2018-06-20 | $3,484.80 | $3,484.80 | 28 | — | — |
| 2018-06-19 | $3,643.20 | $3,643.20 | 223 | — | — |
| 2018-06-18 | $3,412.80 | $3,412.80 | 7 | — | — |
| 2018-06-15 | $3,484.80 | $3,484.80 | 22 | — | — |
| 2018-06-14 | $3,312.00 | $3,312.00 | 7 | — | — |
| 2018-06-13 | $3,441.60 | $3,441.60 | 17 | — | — |
| 2018-06-12 | $3,427.20 | $3,427.20 | 82 | — | — |
| 2018-06-11 | $3,182.40 | $3,182.40 | 26 | — | — |
| 2018-06-08 | $3,340.80 | $3,340.80 | 18 | — | — |
| 2018-06-07 | $3,225.60 | $3,225.60 | 83 | — | — |
| 2018-06-06 | $3,441.60 | $3,441.60 | 61 | — | — |
| 2018-06-05 | $3,484.80 | $3,484.80 | 116 | — | — |
| 2018-06-04 | $3,758.40 | $3,758.40 | 1,639 | — | — |
| 2018-06-01 | $3,211.20 | $3,211.20 | 16 | — | — |
| 2018-05-31 | $3,096.00 | $3,096.00 | 12 | — | — |
| 2018-05-30 | $3,182.40 | $3,182.40 | 7 | — | — |
| 2018-05-29 | $3,211.20 | $3,211.20 | 1 | — | — |
| 2018-05-25 | $3,240.00 | $3,240.00 | 6 | — | — |
| 2018-05-24 | $3,225.60 | $3,225.60 | 5 | — | — |
| 2018-05-23 | $3,254.40 | $3,254.40 | 6 | — | — |
| 2018-05-22 | $3,326.40 | $3,326.40 | 6 | — | — |
| 2018-05-21 | $3,369.60 | $3,369.60 | 9 | — | — |
| 2018-05-18 | $3,297.60 | $3,297.60 | 12 | — | — |
| 2018-05-17 | $3,110.40 | $3,110.40 | 17 | — | — |
| 2018-05-16 | $2,980.80 | $2,980.80 | 46 | — | — |
| 2018-05-15 | $3,355.20 | $3,355.20 | 5 | — | — |
| 2018-05-14 | $3,340.80 | $3,340.80 | 26 | — | — |
| 2018-05-11 | $3,470.40 | $3,470.40 | 13 | — | — |
| 2018-05-10 | $3,542.40 | $3,542.40 | 11 | — | — |
| 2018-05-09 | $3,672.00 | $3,672.00 | 15 | — | — |
| 2018-05-08 | $3,571.20 | $3,571.20 | 7 | — | — |
| 2018-05-07 | $3,556.80 | $3,556.80 | 15 | — | — |
| 2018-05-04 | $3,614.40 | $3,614.40 | 19 | — | — |
| 2018-05-03 | $3,326.40 | $3,326.40 | 18 | — | — |
| 2018-05-02 | $3,254.40 | $3,254.40 | 57 | — | — |
| 2018-05-01 | $3,139.20 | $3,139.20 | 11 | — | — |
| 2018-04-30 | $3,038.40 | $3,038.40 | 3 | — | — |
| 2018-04-27 | $3,052.80 | $3,052.80 | 28 | — | — |
| 2018-04-26 | $3,038.40 | $3,038.40 | 11 | — | — |
| 2018-04-25 | $3,096.00 | $3,096.00 | 20 | — | — |
| 2018-04-24 | $2,966.40 | $2,966.40 | 22 | — | — |
| 2018-04-23 | $3,009.60 | $3,009.60 | 6 | — | — |
| 2018-04-20 | $3,024.00 | $3,024.00 | 9 | — | — |
| 2018-04-19 | $2,980.80 | $2,980.80 | 18 | — | — |
| 2018-04-18 | $2,980.80 | $2,980.80 | 18 | — | — |
| 2018-04-17 | $3,139.20 | $3,139.20 | 16 | — | — |
| 2018-04-16 | $2,966.40 | $2,966.40 | 24 | — | — |
| 2018-04-13 | $3,182.40 | $3,182.40 | 12 | — | — |
| 2018-04-12 | $3,096.00 | $3,096.00 | 14 | — | — |
| 2018-04-11 | $3,240.00 | $3,240.00 | 10 | — | — |
| 2018-04-10 | $3,355.20 | $3,355.20 | 21 | — | — |
| 2018-04-09 | $3,211.20 | $3,211.20 | 38 | — | — |
| 2018-04-06 | $3,456.00 | $3,456.00 | 55 | — | — |
| 2018-04-05 | $3,139.20 | $3,139.20 | 32 | — | — |
| 2018-04-04 | $2,937.60 | $2,937.60 | 18 | — | — |
| 2018-04-03 | $2,894.40 | $2,894.40 | 17 | — | — |
| 2018-04-02 | $2,880.00 | $2,880.00 | 58 | — | — |
| 2018-03-29 | $3,096.00 | $3,096.00 | 135 | — | — |
| 2018-03-28 | $2,836.80 | $2,836.80 | 28 | — | — |
| 2018-03-27 | $2,750.40 | $2,750.40 | 10 | — | — |
| 2018-03-26 | $2,793.60 | $2,793.60 | 10 | — | — |
| 2018-03-23 | $2,822.40 | $2,822.40 | 6 | — | — |
| 2018-03-22 | $2,836.80 | $2,836.80 | 15 | — | — |
| 2018-03-21 | $2,851.20 | $2,851.20 | 5 | — | — |
| 2018-03-20 | $2,822.40 | $2,822.40 | 7 | — | — |
| 2018-03-19 | $2,923.20 | $2,923.20 | 23 | — | — |
| 2018-03-16 | $2,880.00 | $2,880.00 | 6 | — | — |
| 2018-03-15 | $2,880.00 | $2,880.00 | 18 | — | — |
| 2018-03-14 | $2,880.00 | $2,880.00 | 33 | — | — |
| 2018-03-13 | $2,894.40 | $2,894.40 | 34 | — | — |
| 2018-03-12 | $2,836.80 | $2,836.80 | 18 | — | — |
| 2018-03-09 | $2,880.00 | $2,880.00 | 15 | — | — |
| 2018-03-08 | $2,750.40 | $2,750.40 | 5 | — | — |
| 2018-03-07 | $2,721.60 | $2,721.60 | 14 | — | — |
| 2018-03-06 | $2,865.60 | $2,865.60 | 6 | — | — |
| 2018-03-05 | $2,808.00 | $2,808.00 | 11 | — | — |
| 2018-03-02 | $2,851.20 | $2,851.20 | 16 | — | — |
| 2018-03-01 | $2,764.80 | $2,764.80 | 9 | — | — |
| 2018-02-28 | $2,635.20 | $2,635.20 | 14 | — | — |
| 2018-02-27 | $2,836.80 | $2,836.80 | 27 | — | — |
| 2018-02-26 | $3,081.60 | $3,081.60 | 15 | — | — |
| 2018-02-23 | $3,096.00 | $3,096.00 | 12 | — | — |
| 2018-02-22 | $3,052.80 | $3,052.80 | 17 | — | — |
| 2018-02-21 | $3,067.20 | $3,067.20 | 45 | — | — |
| 2018-02-20 | $3,110.40 | $3,110.40 | 66 | — | — |
| 2018-02-16 | $2,937.60 | $2,937.60 | 16 | — | — |
| 2018-02-15 | $3,024.00 | $3,024.00 | 21 | — | — |
| 2018-02-14 | $2,880.00 | $2,880.00 | 6 | — | — |
| 2018-02-13 | $2,692.80 | $2,692.80 | 12 | — | — |
| 2018-02-12 | $2,635.20 | $2,635.20 | 6 | — | — |
| 2018-02-09 | $2,736.00 | $2,736.00 | 30 | — | — |
| 2018-02-08 | $2,678.40 | $2,678.40 | 13 | — | — |
| 2018-02-07 | $2,764.80 | $2,764.80 | 6 | — | — |
| 2018-02-06 | $2,793.60 | $2,793.60 | 12 | — | — |
| 2018-02-05 | $2,836.80 | $2,836.80 | 7 | — | — |
| 2018-02-02 | $2,865.60 | $2,865.60 | 3 | — | — |
| 2018-02-01 | $2,779.20 | $2,779.20 | 14 | — | — |
| 2018-01-31 | $2,822.40 | $2,822.40 | 9 | — | — |
| 2018-01-30 | $2,750.40 | $2,750.40 | 8 | — | — |
| 2018-01-29 | $2,836.80 | $2,836.80 | 10 | — | — |
| 2018-01-26 | $2,908.80 | $2,908.80 | 8 | — | — |
| 2018-01-25 | $2,865.60 | $2,865.60 | 12 | — | — |
| 2018-01-24 | $2,793.60 | $2,793.60 | 5 | — | — |
| 2018-01-23 | $2,865.60 | $2,865.60 | 5 | — | — |
| 2018-01-22 | $2,880.00 | $2,880.00 | 4 | — | — |
| 2018-01-19 | $2,851.20 | $2,851.20 | 10 | — | — |
| 2018-01-18 | $2,865.60 | $2,865.60 | 3 | — | — |
| 2018-01-17 | $2,822.40 | $2,822.40 | 16 | — | — |
| 2018-01-16 | $2,995.20 | $2,995.20 | 27 | — | — |
| 2018-01-12 | $3,024.00 | $3,024.00 | 10 | — | — |
| 2018-01-11 | $3,024.00 | $3,024.00 | 11 | — | — |
| 2018-01-10 | $3,081.60 | $3,081.60 | 27 | — | — |
| 2018-01-09 | $3,052.80 | $3,052.80 | 7 | — | — |
| 2018-01-08 | $3,153.60 | $3,153.60 | 29 | — | — |
| 2018-01-05 | $3,124.80 | $3,124.80 | 4 | — | — |
| 2018-01-04 | $3,081.60 | $3,081.60 | 18 | — | — |
| 2018-01-03 | $3,139.20 | $3,139.20 | 98 | — | — |
| 2018-01-02 | $2,707.20 | $2,707.20 | 32 | — | — |