Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $41,126.40 | $41,126.40 | 6 | — | — |
| 2003-12-30 | $37,670.40 | $37,670.40 | 2 | — | — |
| 2003-12-29 | $39,398.40 | $39,398.40 | 5 | — | — |
| 2003-12-26 | $41,126.40 | $41,126.40 | 0 | — | — |
| 2003-12-24 | $41,126.40 | $41,126.40 | 0 | — | — |
| 2003-12-23 | $39,744.00 | $39,744.00 | 2 | — | — |
| 2003-12-22 | $40,435.20 | $40,435.20 | 5 | — | — |
| 2003-12-19 | $41,472.00 | $41,472.00 | 2 | — | — |
| 2003-12-18 | $40,435.20 | $40,435.20 | 9 | — | — |
| 2003-12-17 | $39,052.80 | $39,052.80 | 25 | — | — |
| 2003-12-16 | $38,707.20 | $38,707.20 | 26 | — | — |
| 2003-12-15 | $43,545.60 | $43,545.60 | 24 | — | — |
| 2003-12-12 | $48,384.00 | $48,384.00 | 49 | — | — |
| 2003-12-11 | $45,619.20 | $45,619.20 | 24 | — | — |
| 2003-12-10 | $43,200.00 | $43,200.00 | 15 | — | — |
| 2003-12-09 | $41,126.40 | $41,126.40 | 11 | — | — |
| 2003-12-08 | $39,398.40 | $39,398.40 | 11 | — | — |
| 2003-12-05 | $37,670.40 | $37,670.40 | 63 | — | — |
| 2003-12-04 | $38,016.00 | $38,016.00 | 35 | — | — |
| 2003-12-03 | $32,486.40 | $32,486.40 | 18 | — | — |
| 2003-12-02 | $30,067.20 | $30,067.20 | 1 | — | — |
| 2003-12-01 | $30,412.80 | $30,412.80 | 1 | — | — |
| 2003-11-28 | $29,721.60 | $29,721.60 | 0 | — | — |
| 2003-11-26 | $30,758.40 | $30,758.40 | 2 | — | — |
| 2003-11-25 | $30,412.80 | $30,412.80 | 2 | — | — |
| 2003-11-24 | $29,376.00 | $29,376.00 | 2 | — | — |
| 2003-11-21 | $29,376.00 | $29,376.00 | 0 | — | — |
| 2003-11-20 | $29,721.60 | $29,721.60 | 2 | — | — |
| 2003-11-19 | $31,104.00 | $31,104.00 | 3 | — | — |
| 2003-11-18 | $29,376.00 | $29,376.00 | 9 | — | — |
| 2003-11-17 | $29,376.00 | $29,376.00 | 7 | — | — |
| 2003-11-14 | $31,104.00 | $31,104.00 | 4 | — | — |
| 2003-11-13 | $31,795.20 | $31,795.20 | 2 | — | — |
| 2003-11-12 | $31,795.20 | $31,795.20 | 3 | — | — |
| 2003-11-11 | $31,795.20 | $31,795.20 | 2 | — | — |
| 2003-11-10 | $31,795.20 | $31,795.20 | 5 | — | — |
| 2003-11-07 | $31,449.60 | $31,449.60 | 9 | — | — |
| 2003-11-06 | $30,412.80 | $30,412.80 | 8 | — | — |
| 2003-11-05 | $27,302.40 | $27,302.40 | 2 | — | — |
| 2003-11-04 | $28,684.80 | $28,684.80 | 7 | — | — |
| 2003-11-03 | $26,956.80 | $26,956.80 | 3 | — | — |
| 2003-10-31 | $27,302.40 | $27,302.40 | 3 | — | — |
| 2003-10-30 | $27,993.60 | $27,993.60 | 7 | — | — |
| 2003-10-29 | $29,376.00 | $29,376.00 | 11 | — | — |
| 2003-10-28 | $27,302.40 | $27,302.40 | 14 | — | — |
| 2003-10-27 | $26,611.20 | $26,611.20 | 5 | — | — |
| 2003-10-24 | $25,920.00 | $25,920.00 | 6 | — | — |
| 2003-10-23 | $25,920.00 | $25,920.00 | 10 | — | — |
| 2003-10-22 | $25,228.80 | $25,228.80 | 13 | — | — |
| 2003-10-21 | $22,464.00 | $22,464.00 | 6 | — | — |
| 2003-10-20 | $20,736.00 | $20,736.00 | 2 | — | — |
| 2003-10-17 | $20,736.00 | $20,736.00 | 1 | — | — |
| 2003-10-16 | $20,736.00 | $20,736.00 | 2 | — | — |
| 2003-10-15 | $20,044.80 | $20,044.80 | 3 | — | — |
| 2003-10-14 | $21,772.80 | $21,772.80 | 3 | — | — |
| 2003-10-13 | $21,772.80 | $21,772.80 | 17 | — | — |
| 2003-10-10 | $20,390.40 | $20,390.40 | 3 | — | — |
| 2003-10-09 | $19,699.20 | $19,699.20 | 7 | — | — |
| 2003-10-08 | $18,316.80 | $18,316.80 | 1 | — | — |
| 2003-10-07 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2003-10-06 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2003-10-03 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2003-10-02 | $19,008.00 | $19,008.00 | 1 | — | — |
| 2003-10-01 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2003-09-30 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2003-09-29 | $20,390.40 | $20,390.40 | 5 | — | — |
| 2003-09-26 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2003-09-25 | $18,316.80 | $18,316.80 | 0 | — | — |
| 2003-09-24 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2003-09-23 | $20,044.80 | $20,044.80 | 6 | — | — |
| 2003-09-22 | $19,699.20 | $19,699.20 | 5 | — | — |
| 2003-09-19 | $17,971.20 | $17,971.20 | 2 | — | — |
| 2003-09-18 | $18,316.80 | $18,316.80 | 2 | — | — |
| 2003-09-17 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2003-09-16 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2003-09-15 | $17,971.20 | $17,971.20 | 1 | — | — |
| 2003-09-12 | $17,625.60 | $17,625.60 | 2 | — | — |
| 2003-09-11 | $19,008.00 | $19,008.00 | 2 | — | — |
| 2003-09-10 | $18,662.40 | $18,662.40 | 7 | — | — |
| 2003-09-09 | $20,044.80 | $20,044.80 | 5 | — | — |
| 2003-09-08 | $19,699.20 | $19,699.20 | 10 | — | — |
| 2003-09-05 | $17,625.60 | $17,625.60 | 6 | — | — |
| 2003-09-04 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2003-09-03 | $16,243.20 | $16,243.20 | 12 | — | — |
| 2003-09-02 | $14,515.20 | $14,515.20 | 2 | — | — |
| 2003-08-29 | $14,515.20 | $14,515.20 | 1 | — | — |
| 2003-08-28 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2003-08-27 | $14,860.80 | $14,860.80 | 1 | — | — |
| 2003-08-26 | $14,515.20 | $14,515.20 | 0 | — | — |
| 2003-08-25 | $15,206.40 | $15,206.40 | 3 | — | — |
| 2003-08-22 | $13,824.00 | $13,824.00 | 4 | — | — |
| 2003-08-21 | $13,824.00 | $13,824.00 | 4 | — | — |
| 2003-08-20 | $14,515.20 | $14,515.20 | 10 | — | — |
| 2003-08-19 | $13,132.80 | $13,132.80 | 3 | — | — |
| 2003-08-18 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2003-08-15 | $14,515.20 | $14,515.20 | 2 | — | — |
| 2003-08-14 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2003-08-13 | $15,206.40 | $15,206.40 | 0 | — | — |
| 2003-08-12 | $14,169.60 | $14,169.60 | 2 | — | — |
| 2003-08-11 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2003-08-08 | $15,552.00 | $15,552.00 | 3 | — | — |
| 2003-08-07 | $15,552.00 | $15,552.00 | 2 | — | — |
| 2003-08-06 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2003-08-05 | $15,897.60 | $15,897.60 | 1 | — | — |
| 2003-08-04 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2003-08-01 | $17,280.00 | $17,280.00 | 4 | — | — |
| 2003-07-31 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2003-07-30 | $16,588.80 | $16,588.80 | 0 | — | — |
| 2003-07-29 | $17,625.60 | $17,625.60 | 1 | — | — |
| 2003-07-28 | $16,588.80 | $16,588.80 | 0 | — | — |
| 2003-07-25 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2003-07-24 | $17,625.60 | $17,625.60 | 3 | — | — |
| 2003-07-23 | $16,934.40 | $16,934.40 | 12 | — | — |
| 2003-07-22 | $14,860.80 | $14,860.80 | 0 | — | — |
| 2003-07-21 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2003-07-18 | $16,243.20 | $16,243.20 | 0 | — | — |
| 2003-07-17 | $16,243.20 | $16,243.20 | 0 | — | — |
| 2003-07-16 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2003-07-15 | $17,625.60 | $17,625.60 | 2 | — | — |
| 2003-07-14 | $17,625.60 | $17,625.60 | 2 | — | — |
| 2003-07-11 | $17,971.20 | $17,971.20 | 6 | — | — |
| 2003-07-10 | $16,934.40 | $16,934.40 | 0 | — | — |
| 2003-07-09 | $16,243.20 | $16,243.20 | 2 | — | — |
| 2003-07-08 | $16,934.40 | $16,934.40 | 2 | — | — |
| 2003-07-07 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2003-07-03 | $16,588.80 | $16,588.80 | 0 | — | — |
| 2003-07-02 | $16,588.80 | $16,588.80 | 0 | — | — |
| 2003-07-01 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2003-06-30 | $17,625.60 | $17,625.60 | 0 | — | — |
| 2003-06-27 | $17,625.60 | $17,625.60 | 0 | — | — |
| 2003-06-26 | $16,934.40 | $16,934.40 | 3 | — | — |
| 2003-06-25 | $14,860.80 | $14,860.80 | 2 | — | — |
| 2003-06-24 | $17,280.00 | $17,280.00 | 2 | — | — |
| 2003-06-23 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2003-06-20 | $19,008.00 | $19,008.00 | 1 | — | — |
| 2003-06-19 | $18,316.80 | $18,316.80 | 3 | — | — |
| 2003-06-18 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2003-06-17 | $17,625.60 | $17,625.60 | 4 | — | — |
| 2003-06-16 | $17,280.00 | $17,280.00 | 2 | — | — |
| 2003-06-13 | $19,353.60 | $19,353.60 | 1 | — | — |
| 2003-06-12 | $21,772.80 | $21,772.80 | 20 | — | — |
| 2003-06-11 | $22,118.40 | $22,118.40 | 15 | — | — |
| 2003-06-10 | $20,390.40 | $20,390.40 | 18 | — | — |
| 2003-06-09 | $17,280.00 | $17,280.00 | 10 | — | — |
| 2003-06-06 | $13,824.00 | $13,824.00 | 10 | — | — |
| 2003-06-05 | $12,787.20 | $12,787.20 | 3 | — | — |
| 2003-06-04 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2003-06-03 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2003-06-02 | $11,404.80 | $11,404.80 | 5 | — | — |
| 2003-05-30 | $12,096.00 | $12,096.00 | 13 | — | — |
| 2003-05-29 | $10,368.00 | $10,368.00 | 4 | — | — |
| 2003-05-28 | $11,059.20 | $11,059.20 | 1 | — | — |
| 2003-05-27 | $10,713.60 | $10,713.60 | 1 | — | — |
| 2003-05-23 | $11,059.20 | $11,059.20 | 1 | — | — |
| 2003-05-22 | $11,750.40 | $11,750.40 | 1 | — | — |
| 2003-05-21 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2003-05-20 | $12,787.20 | $12,787.20 | 1 | — | — |
| 2003-05-19 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-05-16 | $12,787.20 | $12,787.20 | 1 | — | — |
| 2003-05-15 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2003-05-14 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2003-05-13 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-05-12 | $13,478.40 | $13,478.40 | 1 | — | — |
| 2003-05-09 | $13,478.40 | $13,478.40 | 1 | — | — |
| 2003-05-08 | $13,478.40 | $13,478.40 | 3 | — | — |
| 2003-05-07 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-05-06 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-05-05 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2003-05-02 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-05-01 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-04-30 | $13,478.40 | $13,478.40 | 0 | — | — |
| 2003-04-29 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-04-28 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-04-25 | $14,515.20 | $14,515.20 | 0 | — | — |
| 2003-04-24 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2003-04-23 | $14,515.20 | $14,515.20 | 1 | — | — |
| 2003-04-22 | $13,478.40 | $13,478.40 | 2 | — | — |
| 2003-04-21 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2003-04-17 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2003-04-16 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2003-04-15 | $12,787.20 | $12,787.20 | 2 | — | — |
| 2003-04-14 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2003-04-11 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2003-04-10 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2003-04-09 | $12,441.60 | $12,441.60 | 0 | — | — |
| 2003-04-08 | $13,132.80 | $13,132.80 | 2 | — | — |
| 2003-04-07 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-04-04 | $13,132.80 | $13,132.80 | 2 | — | — |
| 2003-04-03 | $13,132.80 | $13,132.80 | 2 | — | — |
| 2003-04-02 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-04-01 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-03-31 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2003-03-28 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-27 | $12,787.20 | $12,787.20 | 1 | — | — |
| 2003-03-26 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2003-03-25 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-24 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-03-21 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-20 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-03-19 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-18 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2003-03-17 | $12,441.60 | $12,441.60 | 0 | — | — |
| 2003-03-14 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-03-13 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-12 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-11 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2003-03-10 | $13,478.40 | $13,478.40 | 0 | — | — |
| 2003-03-07 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2003-03-06 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-05 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-04 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2003-03-03 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2003-02-28 | $14,169.60 | $14,169.60 | 1 | — | — |
| 2003-02-27 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2003-02-26 | $14,515.20 | $14,515.20 | 2 | — | — |
| 2003-02-25 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2003-02-24 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2003-02-21 | $14,515.20 | $14,515.20 | 1 | — | — |
| 2003-02-20 | $16,934.40 | $16,934.40 | 0 | — | — |
| 2003-02-19 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2003-02-18 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2003-02-14 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2003-02-13 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2003-02-12 | $17,625.60 | $17,625.60 | 0 | — | — |
| 2003-02-11 | $17,625.60 | $17,625.60 | 1 | — | — |
| 2003-02-10 | $19,008.00 | $19,008.00 | 1 | — | — |
| 2003-02-07 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2003-02-06 | $19,353.60 | $19,353.60 | 0 | — | — |
| 2003-02-05 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2003-02-04 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2003-02-03 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2003-01-31 | $21,081.60 | $21,081.60 | 1 | — | — |
| 2003-01-30 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2003-01-29 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2003-01-28 | $21,772.80 | $21,772.80 | 0 | — | — |
| 2003-01-27 | $21,772.80 | $21,772.80 | 1 | — | — |
| 2003-01-24 | $23,500.80 | $23,500.80 | 0 | — | — |
| 2003-01-23 | $23,846.40 | $23,846.40 | 1 | — | — |
| 2003-01-22 | $23,155.20 | $23,155.20 | 2 | — | — |
| 2003-01-21 | $23,155.20 | $23,155.20 | 0 | — | — |
| 2003-01-17 | $24,883.20 | $24,883.20 | 0 | — | — |
| 2003-01-16 | $25,228.80 | $25,228.80 | 4 | — | — |
| 2003-01-15 | $23,500.80 | $23,500.80 | 1 | — | — |
| 2003-01-14 | $23,155.20 | $23,155.20 | 1 | — | — |
| 2003-01-13 | $23,155.20 | $23,155.20 | 0 | — | — |
| 2003-01-10 | $22,809.60 | $22,809.60 | 0 | — | — |
| 2003-01-09 | $22,809.60 | $22,809.60 | 1 | — | — |
| 2003-01-08 | $24,192.00 | $24,192.00 | 2 | — | — |
| 2003-01-07 | $20,390.40 | $20,390.40 | 1 | — | — |
| 2003-01-06 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2003-01-03 | $18,316.80 | $18,316.80 | 1 | — | — |
| 2003-01-02 | $19,008.00 | $19,008.00 | 1 | — | — |