Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $120,960.00 | $120,960.00 | 2 | — | — |
| 1998-12-30 | $82,080.00 | $82,080.00 | 1 | — | — |
| 1998-12-29 | $86,400.00 | $86,400.00 | 1 | — | — |
| 1998-12-28 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-12-24 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-12-23 | $90,720.00 | $90,720.00 | 1 | — | — |
| 1998-12-22 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-12-21 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-12-18 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-12-17 | $110,160.00 | $110,160.00 | 0 | — | — |
| 1998-12-16 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-12-15 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-12-14 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-12-11 | $103,680.00 | $103,680.00 | 1 | — | — |
| 1998-12-10 | $108,000.00 | $108,000.00 | 1 | — | — |
| 1998-12-09 | $125,280.00 | $125,280.00 | 1 | — | — |
| 1998-12-08 | $103,680.00 | $103,680.00 | 1 | — | — |
| 1998-12-07 | $103,680.00 | $103,680.00 | 1 | — | — |
| 1998-12-04 | $105,840.00 | $105,840.00 | 0 | — | — |
| 1998-12-03 | $116,640.00 | $116,640.00 | 0 | — | — |
| 1998-12-02 | $112,320.00 | $112,320.00 | 0 | — | — |
| 1998-12-01 | $125,280.00 | $125,280.00 | 0 | — | — |
| 1998-11-30 | $129,600.00 | $129,600.00 | 1 | — | — |
| 1998-11-27 | $129,600.00 | $129,600.00 | 0 | — | — |
| 1998-11-25 | $122,040.00 | $122,040.00 | 0 | — | — |
| 1998-11-24 | $112,320.00 | $112,320.00 | 0 | — | — |
| 1998-11-23 | $116,640.00 | $116,640.00 | 1 | — | — |
| 1998-11-20 | $110,700.00 | $110,700.00 | 0 | — | — |
| 1998-11-19 | $112,320.00 | $112,320.00 | 1 | — | — |
| 1998-11-18 | $112,320.00 | $112,320.00 | 0 | — | — |
| 1998-11-17 | $120,960.00 | $120,960.00 | 0 | — | — |
| 1998-11-16 | $129,600.00 | $129,600.00 | 1 | — | — |
| 1998-11-13 | $136,080.00 | $136,080.00 | 1 | — | — |
| 1998-11-12 | $129,600.00 | $129,600.00 | 2 | — | — |
| 1998-11-11 | $116,640.00 | $116,640.00 | 1 | — | — |
| 1998-11-10 | $116,640.00 | $116,640.00 | 0 | — | — |
| 1998-11-09 | $114,480.00 | $114,480.00 | 0 | — | — |
| 1998-11-06 | $120,960.00 | $120,960.00 | 0 | — | — |
| 1998-11-05 | $101,520.00 | $101,520.00 | 1 | — | — |
| 1998-11-04 | $92,880.00 | $92,880.00 | 0 | — | — |
| 1998-11-03 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-11-02 | $90,720.00 | $90,720.00 | 1 | — | — |
| 1998-10-30 | $95,040.00 | $95,040.00 | 1 | — | — |
| 1998-10-29 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-10-28 | $86,400.00 | $86,400.00 | 1 | — | — |
| 1998-10-27 | $92,880.00 | $92,880.00 | 0 | — | — |
| 1998-10-26 | $101,520.00 | $101,520.00 | 0 | — | — |
| 1998-10-23 | $101,520.00 | $101,520.00 | 1 | — | — |
| 1998-10-22 | $105,840.00 | $105,840.00 | 1 | — | — |
| 1998-10-21 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-10-20 | $116,640.00 | $116,640.00 | 0 | — | — |
| 1998-10-19 | $129,600.00 | $129,600.00 | 1 | — | — |
| 1998-10-16 | $138,240.00 | $138,240.00 | 1 | — | — |
| 1998-10-15 | $120,960.00 | $120,960.00 | 1 | — | — |
| 1998-10-14 | $112,320.00 | $112,320.00 | 2 | — | — |
| 1998-10-13 | $103,680.00 | $103,680.00 | 2 | — | — |
| 1998-10-12 | $69,120.00 | $69,120.00 | 1 | — | — |
| 1998-10-09 | $69,120.00 | $69,120.00 | 0 | — | — |
| 1998-10-08 | $64,800.00 | $64,800.00 | 0 | — | — |
| 1998-10-07 | $69,120.00 | $69,120.00 | 0 | — | — |
| 1998-10-06 | $73,440.00 | $73,440.00 | 0 | — | — |
| 1998-10-05 | $77,760.00 | $77,760.00 | 0 | — | — |
| 1998-10-02 | $77,760.00 | $77,760.00 | 1 | — | — |
| 1998-10-01 | $86,400.00 | $86,400.00 | 0 | — | — |
| 1998-09-30 | $87,480.00 | $87,480.00 | 0 | — | — |
| 1998-09-29 | $87,480.00 | $87,480.00 | 0 | — | — |
| 1998-09-28 | $90,720.00 | $90,720.00 | 0 | — | — |
| 1998-09-25 | $90,720.00 | $90,720.00 | 0 | — | — |
| 1998-09-24 | $101,520.00 | $101,520.00 | 0 | — | — |
| 1998-09-23 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-09-22 | $90,720.00 | $90,720.00 | 0 | — | — |
| 1998-09-21 | $95,040.00 | $95,040.00 | 0 | — | — |
| 1998-09-18 | $90,720.00 | $90,720.00 | 1 | — | — |
| 1998-09-17 | $99,360.00 | $99,360.00 | 0 | — | — |
| 1998-09-16 | $103,680.00 | $103,680.00 | 1 | — | — |
| 1998-09-15 | $92,880.00 | $92,880.00 | 0 | — | — |
| 1998-09-14 | $97,200.00 | $97,200.00 | 0 | — | — |
| 1998-09-11 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-09-10 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-09-09 | $112,320.00 | $112,320.00 | 0 | — | — |
| 1998-09-08 | $112,320.00 | $112,320.00 | 0 | — | — |
| 1998-09-04 | $112,320.00 | $112,320.00 | 1 | — | — |
| 1998-09-03 | $110,160.00 | $110,160.00 | 1 | — | — |
| 1998-09-02 | $110,160.00 | $110,160.00 | 0 | — | — |
| 1998-09-01 | $110,160.00 | $110,160.00 | 0 | — | — |
| 1998-08-31 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-08-28 | $103,680.00 | $103,680.00 | 0 | — | — |
| 1998-08-27 | $110,160.00 | $110,160.00 | 0 | — | — |
| 1998-08-26 | $124,200.00 | $124,200.00 | 1 | — | — |
| 1998-08-25 | $133,920.00 | $133,920.00 | 0 | — | — |
| 1998-08-24 | $133,920.00 | $133,920.00 | 0 | — | — |
| 1998-08-21 | $125,280.00 | $125,280.00 | 1 | — | — |
| 1998-08-20 | $133,920.00 | $133,920.00 | 0 | — | — |
| 1998-08-19 | $129,600.00 | $129,600.00 | 0 | — | — |
| 1998-08-18 | $125,280.00 | $125,280.00 | 1 | — | — |
| 1998-08-17 | $146,880.00 | $146,880.00 | 0 | — | — |
| 1998-08-14 | $164,160.00 | $164,160.00 | 0 | — | — |
| 1998-08-13 | $170,640.00 | $170,640.00 | 0 | — | — |
| 1998-08-12 | $170,640.00 | $170,640.00 | 0 | — | — |
| 1998-08-11 | $168,480.00 | $168,480.00 | 0 | — | — |
| 1998-08-10 | $172,800.00 | $172,800.00 | 0 | — | — |
| 1998-08-07 | $168,480.00 | $168,480.00 | 1 | — | — |
| 1998-08-06 | $170,640.00 | $170,640.00 | 0 | — | — |
| 1998-08-05 | $164,160.00 | $164,160.00 | 0 | — | — |
| 1998-08-04 | $164,160.00 | $164,160.00 | 1 | — | — |
| 1998-08-03 | $177,120.00 | $177,120.00 | 0 | — | — |
| 1998-07-31 | $172,800.00 | $172,800.00 | 0 | — | — |
| 1998-07-30 | $168,480.00 | $168,480.00 | 0 | — | — |
| 1998-07-29 | $166,320.00 | $166,320.00 | 1 | — | — |
| 1998-07-28 | $181,440.00 | $181,440.00 | 0 | — | — |
| 1998-07-27 | $194,400.00 | $194,400.00 | 0 | — | — |
| 1998-07-24 | $194,400.00 | $194,400.00 | 1 | — | — |
| 1998-07-23 | $203,040.00 | $203,040.00 | 0 | — | — |
| 1998-07-22 | $179,280.00 | $179,280.00 | 1 | — | — |
| 1998-07-21 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1998-07-20 | $183,600.00 | $183,600.00 | 1 | — | — |
| 1998-07-17 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1998-07-16 | $185,760.00 | $185,760.00 | 0 | — | — |
| 1998-07-15 | $183,600.00 | $183,600.00 | 2 | — | — |
| 1998-07-14 | $181,440.00 | $181,440.00 | 0 | — | — |
| 1998-07-13 | $187,920.00 | $187,920.00 | 1 | — | — |
| 1998-07-10 | $181,440.00 | $181,440.00 | 1 | — | — |
| 1998-07-09 | $200,880.00 | $200,880.00 | 1 | — | — |
| 1998-07-08 | $220,320.00 | $220,320.00 | 0 | — | — |
| 1998-07-07 | $233,280.00 | $233,280.00 | 0 | — | — |
| 1998-07-06 | $233,280.00 | $233,280.00 | 0 | — | — |
| 1998-07-02 | $224,640.00 | $224,640.00 | 0 | — | — |
| 1998-07-01 | $224,640.00 | $224,640.00 | 0 | — | — |
| 1998-06-30 | $224,640.00 | $224,640.00 | 0 | — | — |
| 1998-06-29 | $237,600.00 | $237,600.00 | 0 | — | — |
| 1998-06-26 | $220,320.00 | $220,320.00 | 0 | — | — |
| 1998-06-25 | $228,960.00 | $228,960.00 | 0 | — | — |
| 1998-06-24 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1998-06-23 | $241,920.00 | $241,920.00 | 0 | — | — |
| 1998-06-22 | $228,960.00 | $228,960.00 | 0 | — | — |
| 1998-06-19 | $233,280.00 | $233,280.00 | 0 | — | — |
| 1998-06-18 | $237,600.00 | $237,600.00 | 0 | — | — |
| 1998-06-17 | $250,560.00 | $250,560.00 | 0 | — | — |
| 1998-06-16 | $241,920.00 | $241,920.00 | 0 | — | — |
| 1998-06-15 | $233,280.00 | $233,280.00 | 1 | — | — |
| 1998-06-12 | $241,920.00 | $241,920.00 | 0 | — | — |
| 1998-06-11 | $237,600.00 | $237,600.00 | 1 | — | — |
| 1998-06-10 | $237,600.00 | $237,600.00 | 0 | — | — |
| 1998-06-09 | $274,860.00 | $274,860.00 | 1 | — | — |
| 1998-06-08 | $259,200.00 | $259,200.00 | 0 | — | — |
| 1998-06-05 | $254,880.00 | $254,880.00 | 0 | — | — |
| 1998-06-04 | $267,840.00 | $267,840.00 | 0 | — | — |
| 1998-06-03 | $267,840.00 | $267,840.00 | 0 | — | — |
| 1998-06-02 | $259,200.00 | $259,200.00 | 0 | — | — |
| 1998-06-01 | $285,120.00 | $285,120.00 | 0 | — | — |
| 1998-05-29 | $293,760.00 | $293,760.00 | 1 | — | — |
| 1998-05-28 | $285,120.00 | $285,120.00 | 0 | — | — |
| 1998-05-27 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-05-26 | $280,800.00 | $280,800.00 | 0 | — | — |
| 1998-05-22 | $254,880.00 | $254,880.00 | 0 | — | — |
| 1998-05-21 | $246,240.00 | $246,240.00 | 1 | — | — |
| 1998-05-20 | $274,320.00 | $274,320.00 | 0 | — | — |
| 1998-05-19 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-05-18 | $267,840.00 | $267,840.00 | 0 | — | — |
| 1998-05-15 | $285,120.00 | $285,120.00 | 0 | — | — |
| 1998-05-14 | $287,280.00 | $287,280.00 | 0 | — | — |
| 1998-05-13 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-05-12 | $311,040.00 | $311,040.00 | 0 | — | — |
| 1998-05-11 | $311,040.00 | $311,040.00 | 0 | — | — |
| 1998-05-08 | $302,400.00 | $302,400.00 | 1 | — | — |
| 1998-05-07 | $293,760.00 | $293,760.00 | 0 | — | — |
| 1998-05-06 | $285,120.00 | $285,120.00 | 0 | — | — |
| 1998-05-05 | $289,440.00 | $289,440.00 | 0 | — | — |
| 1998-05-04 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-05-01 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-04-30 | $315,360.00 | $315,360.00 | 0 | — | — |
| 1998-04-29 | $289,440.00 | $289,440.00 | 1 | — | — |
| 1998-04-28 | $306,720.00 | $306,720.00 | 1 | — | — |
| 1998-04-27 | $354,240.00 | $354,240.00 | 4 | — | — |
| 1998-04-24 | $336,960.00 | $336,960.00 | 2 | — | — |
| 1998-04-23 | $280,800.00 | $280,800.00 | 1 | — | — |
| 1998-04-22 | $263,520.00 | $263,520.00 | 1 | — | — |
| 1998-04-21 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1998-04-20 | $241,920.00 | $241,920.00 | 2 | — | — |
| 1998-04-17 | $233,280.00 | $233,280.00 | 1 | — | — |
| 1998-04-16 | $237,600.00 | $237,600.00 | 1 | — | — |
| 1998-04-15 | $237,600.00 | $237,600.00 | 0 | — | — |
| 1998-04-14 | $241,920.00 | $241,920.00 | 0 | — | — |
| 1998-04-13 | $233,280.00 | $233,280.00 | 0 | — | — |
| 1998-04-09 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1998-04-08 | $241,920.00 | $241,920.00 | 0 | — | — |
| 1998-04-07 | $237,600.00 | $237,600.00 | 1 | — | — |
| 1998-04-06 | $241,920.00 | $241,920.00 | 1 | — | — |
| 1998-04-03 | $241,920.00 | $241,920.00 | 1 | — | — |
| 1998-04-02 | $241,920.00 | $241,920.00 | 2 | — | — |
| 1998-04-01 | $259,200.00 | $259,200.00 | 1 | — | — |
| 1998-03-31 | $285,120.00 | $285,120.00 | 0 | — | — |
| 1998-03-30 | $267,840.00 | $267,840.00 | 0 | — | — |
| 1998-03-27 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-03-26 | $293,760.00 | $293,760.00 | 1 | — | — |
| 1998-03-25 | $268,920.00 | $268,920.00 | 1 | — | — |
| 1998-03-24 | $259,200.00 | $259,200.00 | 1 | — | — |
| 1998-03-23 | $224,640.00 | $224,640.00 | 1 | — | — |
| 1998-03-20 | $237,600.00 | $237,600.00 | 1 | — | — |
| 1998-03-19 | $254,880.00 | $254,880.00 | 0 | — | — |
| 1998-03-18 | $250,560.00 | $250,560.00 | 0 | — | — |
| 1998-03-17 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1998-03-16 | $263,520.00 | $263,520.00 | 0 | — | — |
| 1998-03-13 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-03-12 | $293,760.00 | $293,760.00 | 0 | — | — |
| 1998-03-11 | $293,760.00 | $293,760.00 | 0 | — | — |
| 1998-03-10 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-03-09 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-03-06 | $288,900.00 | $288,900.00 | 0 | — | — |
| 1998-03-05 | $302,400.00 | $302,400.00 | 0 | — | — |
| 1998-03-04 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-03-03 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-03-02 | $332,640.00 | $332,640.00 | 0 | — | — |
| 1998-02-27 | $339,120.00 | $339,120.00 | 1 | — | — |
| 1998-02-26 | $339,120.00 | $339,120.00 | 1 | — | — |
| 1998-02-25 | $345,600.00 | $345,600.00 | 1 | — | — |
| 1998-02-24 | $328,320.00 | $328,320.00 | 0 | — | — |
| 1998-02-23 | $319,680.00 | $319,680.00 | 1 | — | — |
| 1998-02-20 | $293,760.00 | $293,760.00 | 0 | — | — |
| 1998-02-19 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-02-18 | $311,040.00 | $311,040.00 | 0 | — | — |
| 1998-02-17 | $319,680.00 | $319,680.00 | 0 | — | — |
| 1998-02-13 | $302,400.00 | $302,400.00 | 0 | — | — |
| 1998-02-12 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-02-11 | $259,200.00 | $259,200.00 | 0 | — | — |
| 1998-02-10 | $246,240.00 | $246,240.00 | 0 | — | — |
| 1998-02-09 | $235,440.00 | $235,440.00 | 0 | — | — |
| 1998-02-06 | $237,600.00 | $237,600.00 | 1 | — | — |
| 1998-02-05 | $207,360.00 | $207,360.00 | 1 | — | — |
| 1998-02-04 | $276,480.00 | $276,480.00 | 0 | — | — |
| 1998-02-03 | $289,440.00 | $289,440.00 | 0 | — | — |
| 1998-02-02 | $278,640.00 | $278,640.00 | 0 | — | — |
| 1998-01-30 | $300,240.00 | $300,240.00 | 0 | — | — |
| 1998-01-29 | $302,400.00 | $302,400.00 | 1 | — | — |
| 1998-01-28 | $293,760.00 | $293,760.00 | 0 | — | — |
| 1998-01-27 | $302,400.00 | $302,400.00 | 0 | — | — |
| 1998-01-26 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-01-23 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-01-22 | $298,080.00 | $298,080.00 | 0 | — | — |
| 1998-01-21 | $311,040.00 | $311,040.00 | 1 | — | — |
| 1998-01-20 | $306,720.00 | $306,720.00 | 0 | — | — |
| 1998-01-16 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-15 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-14 | $302,400.00 | $302,400.00 | 1 | — | — |
| 1998-01-13 | $304,560.00 | $304,560.00 | 0 | — | — |
| 1998-01-12 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-09 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-08 | $306,720.00 | $306,720.00 | 0 | — | — |
| 1998-01-07 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-06 | $313,200.00 | $313,200.00 | 0 | — | — |
| 1998-01-05 | $311,040.00 | $311,040.00 | 0 | — | — |
| 1998-01-02 | $345,600.00 | $345,600.00 | 0 | — | — |