Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $19,699.20 | $19,699.20 | 1 | — | — |
| 2002-12-30 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2002-12-27 | $18,316.80 | $18,316.80 | 0 | — | — |
| 2002-12-26 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2002-12-24 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2002-12-23 | $20,044.80 | $20,044.80 | 1 | — | — |
| 2002-12-20 | $20,736.00 | $20,736.00 | 0 | — | — |
| 2002-12-19 | $20,736.00 | $20,736.00 | 4 | — | — |
| 2002-12-18 | $19,699.20 | $19,699.20 | 2 | — | — |
| 2002-12-17 | $21,081.60 | $21,081.60 | 1 | — | — |
| 2002-12-16 | $21,081.60 | $21,081.60 | 0 | — | — |
| 2002-12-13 | $21,081.60 | $21,081.60 | 0 | — | — |
| 2002-12-12 | $21,772.80 | $21,772.80 | 0 | — | — |
| 2002-12-11 | $19,699.20 | $19,699.20 | 0 | — | — |
| 2002-12-10 | $20,736.00 | $20,736.00 | 2 | — | — |
| 2002-12-09 | $20,390.40 | $20,390.40 | 1 | — | — |
| 2002-12-06 | $23,155.20 | $23,155.20 | 0 | — | — |
| 2002-12-05 | $22,464.00 | $22,464.00 | 1 | — | — |
| 2002-12-04 | $23,155.20 | $23,155.20 | 0 | — | — |
| 2002-12-03 | $22,118.40 | $22,118.40 | 1 | — | — |
| 2002-12-02 | $23,155.20 | $23,155.20 | 1 | — | — |
| 2002-11-29 | $22,809.60 | $22,809.60 | 1 | — | — |
| 2002-11-27 | $21,772.80 | $21,772.80 | 2 | — | — |
| 2002-11-26 | $23,155.20 | $23,155.20 | 1 | — | — |
| 2002-11-25 | $24,883.20 | $24,883.20 | 1 | — | — |
| 2002-11-22 | $25,574.40 | $25,574.40 | 1 | — | — |
| 2002-11-21 | $24,537.60 | $24,537.60 | 2 | — | — |
| 2002-11-20 | $24,192.00 | $24,192.00 | 3 | — | — |
| 2002-11-19 | $23,846.40 | $23,846.40 | 1 | — | — |
| 2002-11-18 | $23,500.80 | $23,500.80 | 1 | — | — |
| 2002-11-15 | $23,846.40 | $23,846.40 | 1 | — | — |
| 2002-11-14 | $23,500.80 | $23,500.80 | 2 | — | — |
| 2002-11-13 | $23,846.40 | $23,846.40 | 10 | — | — |
| 2002-11-12 | $21,081.60 | $21,081.60 | 3 | — | — |
| 2002-11-11 | $20,736.00 | $20,736.00 | 3 | — | — |
| 2002-11-08 | $19,353.60 | $19,353.60 | 4 | — | — |
| 2002-11-07 | $19,008.00 | $19,008.00 | 4 | — | — |
| 2002-11-06 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-11-05 | $17,280.00 | $17,280.00 | 3 | — | — |
| 2002-11-04 | $16,934.40 | $16,934.40 | 10 | — | — |
| 2002-11-01 | $14,860.80 | $14,860.80 | 1 | — | — |
| 2002-10-31 | $14,515.20 | $14,515.20 | 1 | — | — |
| 2002-10-30 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2002-10-29 | $12,787.20 | $12,787.20 | 2 | — | — |
| 2002-10-28 | $12,441.60 | $12,441.60 | 0 | — | — |
| 2002-10-25 | $12,441.60 | $12,441.60 | 2 | — | — |
| 2002-10-24 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-10-23 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-10-22 | $11,404.80 | $11,404.80 | 1 | — | — |
| 2002-10-21 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-10-18 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2002-10-17 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2002-10-16 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2002-10-15 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2002-10-14 | $12,787.20 | $12,787.20 | 4 | — | — |
| 2002-10-11 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2002-10-10 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2002-10-09 | $16,243.20 | $16,243.20 | 0 | — | — |
| 2002-10-08 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2002-10-07 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2002-10-04 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2002-10-03 | $15,552.00 | $15,552.00 | 3 | — | — |
| 2002-10-02 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2002-10-01 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2002-09-30 | $15,206.40 | $15,206.40 | 0 | — | — |
| 2002-09-27 | $15,206.40 | $15,206.40 | 0 | — | — |
| 2002-09-26 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-09-25 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-09-24 | $16,243.20 | $16,243.20 | 1 | — | — |
| 2002-09-23 | $16,588.80 | $16,588.80 | 0 | — | — |
| 2002-09-20 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2002-09-19 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2002-09-18 | $16,934.40 | $16,934.40 | 6 | — | — |
| 2002-09-17 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2002-09-16 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-09-13 | $15,897.60 | $15,897.60 | 2 | — | — |
| 2002-09-12 | $16,588.80 | $16,588.80 | 1 | — | — |
| 2002-09-11 | $14,860.80 | $14,860.80 | 2 | — | — |
| 2002-09-10 | $14,860.80 | $14,860.80 | 7 | — | — |
| 2002-09-09 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2002-09-06 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-09-05 | $11,404.80 | $11,404.80 | 0 | — | — |
| 2002-09-04 | $10,713.60 | $10,713.60 | 2 | — | — |
| 2002-09-03 | $9,331.20 | $9,331.20 | 0 | — | — |
| 2002-08-30 | $10,713.60 | $10,713.60 | 0 | — | — |
| 2002-08-29 | $10,713.60 | $10,713.60 | 0 | — | — |
| 2002-08-28 | $10,713.60 | $10,713.60 | 0 | — | — |
| 2002-08-27 | $9,676.80 | $9,676.80 | 0 | — | — |
| 2002-08-26 | $8,985.60 | $8,985.60 | 3 | — | — |
| 2002-08-23 | $10,368.00 | $10,368.00 | 0 | — | — |
| 2002-08-22 | $10,022.40 | $10,022.40 | 1 | — | — |
| 2002-08-21 | $10,368.00 | $10,368.00 | 2 | — | — |
| 2002-08-20 | $10,713.60 | $10,713.60 | 0 | — | — |
| 2002-08-19 | $10,713.60 | $10,713.60 | 2 | — | — |
| 2002-08-16 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-15 | $10,368.00 | $10,368.00 | 2 | — | — |
| 2002-08-14 | $12,441.60 | $12,441.60 | 1 | — | — |
| 2002-08-13 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-12 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-09 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-08 | $11,404.80 | $11,404.80 | 0 | — | — |
| 2002-08-07 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-06 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2002-08-05 | $12,787.20 | $12,787.20 | 0 | — | — |
| 2002-08-02 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2002-08-01 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-07-31 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2002-07-30 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-07-29 | $12,787.20 | $12,787.20 | 3 | — | — |
| 2002-07-26 | $13,478.40 | $13,478.40 | 1 | — | — |
| 2002-07-25 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2002-07-24 | $14,860.80 | $14,860.80 | 0 | — | — |
| 2002-07-23 | $14,860.80 | $14,860.80 | 0 | — | — |
| 2002-07-22 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2002-07-19 | $14,515.20 | $14,515.20 | 1 | — | — |
| 2002-07-18 | $14,515.20 | $14,515.20 | 0 | — | — |
| 2002-07-17 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2002-07-16 | $15,552.00 | $15,552.00 | 2 | — | — |
| 2002-07-15 | $16,243.20 | $16,243.20 | 1 | — | — |
| 2002-07-12 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-07-11 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2002-07-10 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2002-07-09 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2002-07-08 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-07-05 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-07-03 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-07-02 | $12,441.60 | $12,441.60 | 0 | — | — |
| 2002-07-01 | $14,860.80 | $14,860.80 | 0 | — | — |
| 2002-06-28 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2002-06-27 | $15,552.00 | $15,552.00 | 1 | — | — |
| 2002-06-26 | $17,971.20 | $17,971.20 | 0 | — | — |
| 2002-06-25 | $17,971.20 | $17,971.20 | 1 | — | — |
| 2002-06-24 | $17,625.60 | $17,625.60 | 6 | — | — |
| 2002-06-21 | $15,897.60 | $15,897.60 | 1 | — | — |
| 2002-06-20 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2002-06-19 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2002-06-18 | $15,206.40 | $15,206.40 | 2 | — | — |
| 2002-06-17 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-06-14 | $14,515.20 | $14,515.20 | 0 | — | — |
| 2002-06-13 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-06-12 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2002-06-11 | $15,897.60 | $15,897.60 | 0 | — | — |
| 2002-06-10 | $15,897.60 | $15,897.60 | 2 | — | — |
| 2002-06-07 | $15,897.60 | $15,897.60 | 1 | — | — |
| 2002-06-06 | $16,934.40 | $16,934.40 | 2 | — | — |
| 2002-06-05 | $17,625.60 | $17,625.60 | 3 | — | — |
| 2002-06-04 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-06-03 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-05-31 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-05-30 | $16,243.20 | $16,243.20 | 0 | — | — |
| 2002-05-29 | $15,552.00 | $15,552.00 | 0 | — | — |
| 2002-05-28 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-05-24 | $18,316.80 | $18,316.80 | 0 | — | — |
| 2002-05-23 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-05-22 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2002-05-21 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-05-20 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2002-05-17 | $18,316.80 | $18,316.80 | 1 | — | — |
| 2002-05-16 | $18,662.40 | $18,662.40 | 1 | — | — |
| 2002-05-15 | $17,625.60 | $17,625.60 | 0 | — | — |
| 2002-05-14 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-05-13 | $18,662.40 | $18,662.40 | 0 | — | — |
| 2002-05-10 | $17,971.20 | $17,971.20 | 1 | — | — |
| 2002-05-09 | $17,971.20 | $17,971.20 | 0 | — | — |
| 2002-05-08 | $17,971.20 | $17,971.20 | 1 | — | — |
| 2002-05-07 | $17,625.60 | $17,625.60 | 2 | — | — |
| 2002-05-06 | $20,736.00 | $20,736.00 | 1 | — | — |
| 2002-05-03 | $19,353.60 | $19,353.60 | 1 | — | — |
| 2002-05-02 | $19,008.00 | $19,008.00 | 1 | — | — |
| 2002-05-01 | $20,736.00 | $20,736.00 | 3 | — | — |
| 2002-04-30 | $21,081.60 | $21,081.60 | 2 | — | — |
| 2002-04-29 | $22,809.60 | $22,809.60 | 0 | — | — |
| 2002-04-26 | $22,809.60 | $22,809.60 | 0 | — | — |
| 2002-04-25 | $22,809.60 | $22,809.60 | 0 | — | — |
| 2002-04-24 | $21,081.60 | $21,081.60 | 4 | — | — |
| 2002-04-23 | $22,809.60 | $22,809.60 | 0 | — | — |
| 2002-04-22 | $22,809.60 | $22,809.60 | 1 | — | — |
| 2002-04-19 | $24,192.00 | $24,192.00 | 0 | — | — |
| 2002-04-18 | $25,574.40 | $25,574.40 | 1 | — | — |
| 2002-04-17 | $24,192.00 | $24,192.00 | 0 | — | — |
| 2002-04-16 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2002-04-15 | $24,883.20 | $24,883.20 | 0 | — | — |
| 2002-04-12 | $24,192.00 | $24,192.00 | 0 | — | — |
| 2002-04-11 | $25,920.00 | $25,920.00 | 0 | — | — |
| 2002-04-10 | $24,192.00 | $24,192.00 | 3 | — | — |
| 2002-04-09 | $25,228.80 | $25,228.80 | 0 | — | — |
| 2002-04-08 | $24,537.60 | $24,537.60 | 1 | — | — |
| 2002-04-05 | $25,920.00 | $25,920.00 | 5 | — | — |
| 2002-04-04 | $21,772.80 | $21,772.80 | 3 | — | — |
| 2002-04-03 | $19,008.00 | $19,008.00 | 0 | — | — |
| 2002-04-02 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2002-04-01 | $21,081.60 | $21,081.60 | 0 | — | — |
| 2002-03-28 | $21,081.60 | $21,081.60 | 3 | — | — |
| 2002-03-27 | $22,464.00 | $22,464.00 | 1 | — | — |
| 2002-03-26 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2002-03-25 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2002-03-22 | $29,376.00 | $29,376.00 | 1 | — | — |
| 2002-03-21 | $28,684.80 | $28,684.80 | 1 | — | — |
| 2002-03-20 | $27,302.40 | $27,302.40 | 0 | — | — |
| 2002-03-19 | $29,376.00 | $29,376.00 | 0 | — | — |
| 2002-03-18 | $29,376.00 | $29,376.00 | 0 | — | — |
| 2002-03-15 | $30,412.80 | $30,412.80 | 0 | — | — |
| 2002-03-14 | $32,832.00 | $32,832.00 | 0 | — | — |
| 2002-03-13 | $33,523.20 | $33,523.20 | 0 | — | — |
| 2002-03-12 | $33,523.20 | $33,523.20 | 0 | — | — |
| 2002-03-11 | $32,832.00 | $32,832.00 | 0 | — | — |
| 2002-03-08 | $30,067.20 | $30,067.20 | 0 | — | — |
| 2002-03-07 | $35,251.20 | $35,251.20 | 0 | — | — |
| 2002-03-06 | $35,251.20 | $35,251.20 | 0 | — | — |
| 2002-03-05 | $35,251.20 | $35,251.20 | 1 | — | — |
| 2002-03-04 | $33,868.80 | $33,868.80 | 0 | — | — |
| 2002-03-01 | $35,251.20 | $35,251.20 | 1 | — | — |
| 2002-02-28 | $35,596.80 | $35,596.80 | 2 | — | — |
| 2002-02-27 | $33,868.80 | $33,868.80 | 1 | — | — |
| 2002-02-26 | $34,560.00 | $34,560.00 | 3 | — | — |
| 2002-02-25 | $34,214.40 | $34,214.40 | 1 | — | — |
| 2002-02-22 | $36,288.00 | $36,288.00 | 7 | — | — |
| 2002-02-21 | $31,104.00 | $31,104.00 | 3 | — | — |
| 2002-02-20 | $30,412.80 | $30,412.80 | 1 | — | — |
| 2002-02-19 | $30,758.40 | $30,758.40 | 0 | — | — |
| 2002-02-15 | $34,905.60 | $34,905.60 | 1 | — | — |
| 2002-02-14 | $31,449.60 | $31,449.60 | 1 | — | — |
| 2002-02-13 | $30,758.40 | $30,758.40 | 1 | — | — |
| 2002-02-12 | $31,104.00 | $31,104.00 | 1 | — | — |
| 2002-02-11 | $29,030.40 | $29,030.40 | 0 | — | — |
| 2002-02-08 | $30,067.20 | $30,067.20 | 1 | — | — |
| 2002-02-07 | $29,376.00 | $29,376.00 | 3 | — | — |
| 2002-02-06 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2002-02-05 | $31,104.00 | $31,104.00 | 1 | — | — |
| 2002-02-04 | $34,560.00 | $34,560.00 | 2 | — | — |
| 2002-02-01 | $34,214.40 | $34,214.40 | 13 | — | — |
| 2002-01-31 | $34,560.00 | $34,560.00 | 2 | — | — |
| 2002-01-30 | $39,744.00 | $39,744.00 | 1 | — | — |
| 2002-01-29 | $41,472.00 | $41,472.00 | 2 | — | — |
| 2002-01-28 | $39,744.00 | $39,744.00 | 1 | — | — |
| 2002-01-25 | $41,472.00 | $41,472.00 | 3 | — | — |
| 2002-01-24 | $41,472.00 | $41,472.00 | 3 | — | — |
| 2002-01-23 | $40,780.80 | $40,780.80 | 3 | — | — |
| 2002-01-22 | $40,435.20 | $40,435.20 | 6 | — | — |
| 2002-01-18 | $37,324.80 | $37,324.80 | 2 | — | — |
| 2002-01-17 | $34,560.00 | $34,560.00 | 1 | — | — |
| 2002-01-16 | $34,214.40 | $34,214.40 | 0 | — | — |
| 2002-01-15 | $35,596.80 | $35,596.80 | 2 | — | — |
| 2002-01-14 | $36,979.20 | $36,979.20 | 2 | — | — |
| 2002-01-11 | $37,670.40 | $37,670.40 | 1 | — | — |
| 2002-01-10 | $36,633.60 | $36,633.60 | 2 | — | — |
| 2002-01-09 | $37,670.40 | $37,670.40 | 6 | — | — |
| 2002-01-08 | $34,905.60 | $34,905.60 | 0 | — | — |
| 2002-01-07 | $35,596.80 | $35,596.80 | 1 | — | — |
| 2002-01-04 | $35,942.40 | $35,942.40 | 1 | — | — |
| 2002-01-03 | $35,251.20 | $35,251.20 | 7 | — | — |
| 2002-01-02 | $31,104.00 | $31,104.00 | 0 | — | — |