Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.66 | $7.66 | 2,160 | — | — |
| 1998-12-30 | $7.81 | $7.81 | 31,420 | — | — |
| 1998-12-29 | $6.56 | $6.56 | 12,760 | — | — |
| 1998-12-28 | $6.56 | $6.56 | 18,440 | — | — |
| 1998-12-24 | $9.06 | $9.06 | 7,400 | — | — |
| 1998-12-23 | $8.75 | $8.75 | 17,460 | — | — |
| 1998-12-22 | $9.06 | $9.06 | 8,680 | — | — |
| 1998-12-21 | $8.75 | $8.75 | 2,300 | — | — |
| 1998-12-18 | $8.75 | $8.75 | 2,780 | — | — |
| 1998-12-17 | $8.13 | $8.12 | 60 | — | — |
| 1998-12-16 | $8.75 | $8.75 | 0 | — | — |
| 1998-12-15 | $8.75 | $8.75 | 1,340 | — | — |
| 1998-12-14 | $9.38 | $9.37 | 9,160 | — | — |
| 1998-12-11 | $10.00 | $10.00 | 6,360 | — | — |
| 1998-12-10 | $8.44 | $8.44 | 4,900 | — | — |
| 1998-12-09 | $6.88 | $6.87 | 8,660 | — | — |
| 1998-12-08 | $7.50 | $7.50 | 1,200 | — | — |
| 1998-12-07 | $6.88 | $6.87 | 1,400 | — | — |
| 1998-12-04 | $7.19 | $7.19 | 4,380 | — | — |
| 1998-12-03 | $7.34 | $7.34 | 1,360 | — | — |
| 1998-12-02 | $7.50 | $7.50 | 5,840 | — | — |
| 1998-12-01 | $7.50 | $7.50 | 2,140 | — | — |
| 1998-11-30 | $7.19 | $7.19 | 8,900 | — | — |
| 1998-11-27 | $8.75 | $8.75 | 1,600 | — | — |
| 1998-11-25 | $9.06 | $9.06 | 6,220 | — | — |
| 1998-11-24 | $8.75 | $8.75 | 1,680 | — | — |
| 1998-11-23 | $9.38 | $9.37 | 8,000 | — | — |
| 1998-11-20 | $9.69 | $9.69 | 1,800 | — | — |
| 1998-11-19 | $9.22 | $9.22 | 11,360 | — | — |
| 1998-11-18 | $9.38 | $9.37 | 2,760 | — | — |
| 1998-11-17 | $8.28 | $8.28 | 10,760 | — | — |
| 1998-11-16 | $9.06 | $9.06 | 13,460 | — | — |
| 1998-11-13 | $10.63 | $10.63 | 1,240 | — | — |
| 1998-11-12 | $10.31 | $10.31 | 2,600 | — | — |
| 1998-11-11 | $11.88 | $11.87 | 1,340 | — | — |
| 1998-11-10 | $11.25 | $11.25 | 300 | — | — |
| 1998-11-09 | $12.50 | $12.50 | 3,960 | — | — |
| 1998-11-06 | $13.75 | $13.75 | 600 | — | — |
| 1998-11-05 | $14.38 | $14.38 | 0 | — | — |
| 1998-11-04 | $14.38 | $14.38 | 520 | — | — |
| 1998-11-03 | $14.38 | $14.38 | 4,020 | — | — |
| 1998-11-02 | $14.06 | $14.06 | 8,280 | — | — |
| 1998-10-30 | $14.06 | $14.06 | 3,880 | — | — |
| 1998-10-29 | $12.50 | $12.50 | 460 | — | — |
| 1998-10-28 | $11.88 | $11.87 | 1,520 | — | — |
| 1998-10-27 | $11.25 | $11.25 | 1,280 | — | — |
| 1998-10-26 | $11.88 | $11.87 | 3,200 | — | — |
| 1998-10-23 | $10.31 | $10.31 | 1,800 | — | — |
| 1998-10-22 | $10.00 | $10.00 | 880 | — | — |
| 1998-10-21 | $10.00 | $10.00 | 3,420 | — | — |
| 1998-10-20 | $10.00 | $10.00 | 5,780 | — | — |
| 1998-10-19 | $8.44 | $8.44 | 800 | — | — |
| 1998-10-16 | $7.50 | $7.50 | 13,000 | — | — |
| 1998-10-15 | $7.81 | $7.81 | 4,760 | — | — |
| 1998-10-14 | $7.50 | $7.50 | 2,580 | — | — |
| 1998-10-13 | $6.88 | $6.87 | 200 | — | — |
| 1998-10-12 | $6.88 | $6.87 | 1,240 | — | — |
| 1998-10-09 | $6.88 | $6.87 | 2,280 | — | — |
| 1998-10-08 | $5.63 | $5.63 | 5,220 | — | — |
| 1998-10-07 | $7.19 | $7.19 | 2,840 | — | — |
| 1998-10-06 | $8.44 | $8.44 | 5,900 | — | — |
| 1998-10-05 | $9.06 | $9.06 | 2,680 | — | — |
| 1998-10-02 | $9.84 | $9.84 | 240 | — | — |
| 1998-10-01 | $10.00 | $10.00 | 6,460 | — | — |
| 1998-09-30 | $10.63 | $10.63 | 640 | — | — |
| 1998-09-29 | $10.63 | $10.63 | 5,580 | — | — |
| 1998-09-28 | $6.41 | $6.41 | 920 | — | — |
| 1998-09-25 | $6.25 | $6.25 | 5,480 | — | — |
| 1998-09-24 | $6.25 | $6.25 | 2,740 | — | — |
| 1998-09-23 | $6.25 | $6.25 | 2,480 | — | — |
| 1998-09-22 | $5.31 | $5.31 | 11,380 | — | — |
| 1998-09-21 | $5.31 | $5.31 | 2,600 | — | — |
| 1998-09-18 | $6.25 | $6.25 | 27,820 | — | — |
| 1998-09-17 | $5.63 | $5.63 | 11,220 | — | — |
| 1998-09-16 | $5.63 | $5.63 | 15,060 | — | — |
| 1998-09-15 | $6.25 | $6.25 | 12,940 | — | — |
| 1998-09-14 | $6.25 | $6.25 | 18,320 | — | — |
| 1998-09-11 | $5.00 | $5.00 | 9,220 | — | — |
| 1998-09-10 | $6.88 | $6.87 | 27,080 | — | — |
| 1998-09-09 | $6.88 | $6.87 | 10,620 | — | — |
| 1998-09-08 | $8.13 | $8.12 | 4,060 | — | — |
| 1998-09-04 | $9.38 | $9.37 | 40 | — | — |
| 1998-09-03 | $10.00 | $10.00 | 2,840 | — | — |
| 1998-09-02 | $8.75 | $8.75 | 7,460 | — | — |
| 1998-09-01 | $9.69 | $9.69 | 40 | — | — |
| 1998-08-31 | $9.38 | $9.37 | 60 | — | — |
| 1998-08-28 | $10.00 | $10.00 | 500 | — | — |
| 1998-08-27 | $10.00 | $10.00 | 2,320 | — | — |
| 1998-08-26 | $10.94 | $10.94 | 320 | — | — |
| 1998-08-25 | $10.63 | $10.63 | 0 | — | — |
| 1998-08-24 | $10.63 | $10.63 | 480 | — | — |
| 1998-08-21 | $10.63 | $10.63 | 980 | — | — |
| 1998-08-20 | $11.88 | $11.87 | 8,720 | — | — |
| 1998-08-19 | $10.00 | $10.00 | 17,600 | — | — |
| 1998-08-18 | $11.56 | $11.56 | 4,940 | — | — |
| 1998-08-17 | $13.75 | $13.75 | 1,160 | — | — |
| 1998-08-14 | $14.06 | $14.06 | 6,120 | — | — |
| 1998-08-13 | $16.25 | $16.25 | 0 | — | — |
| 1998-08-12 | $16.25 | $16.25 | 8,460 | — | — |
| 1998-08-11 | $18.13 | $18.13 | 720 | — | — |
| 1998-08-10 | $17.50 | $17.50 | 20 | — | — |
| 1998-08-07 | $16.88 | $16.87 | 200 | — | — |
| 1998-08-06 | $18.13 | $18.13 | 3,480 | — | — |
| 1998-08-05 | $19.69 | $19.69 | 0 | — | — |
| 1998-08-04 | $19.69 | $19.69 | 5,640 | — | — |
| 1998-08-03 | $20.00 | $20.00 | 40 | — | — |
| 1998-07-31 | $18.75 | $18.75 | 0 | — | — |
| 1998-07-30 | $18.75 | $18.75 | 1,900 | — | — |
| 1998-07-29 | $18.28 | $18.28 | 140 | — | — |
| 1998-07-28 | $18.13 | $18.13 | 2,060 | — | — |
| 1998-07-27 | $18.13 | $18.13 | 3,140 | — | — |
| 1998-07-24 | $19.38 | $19.38 | 6,800 | — | — |
| 1998-07-23 | $22.50 | $22.50 | 2,240 | — | — |
| 1998-07-22 | $22.50 | $22.50 | 20 | — | — |
| 1998-07-21 | $22.50 | $22.50 | 40 | — | — |
| 1998-07-20 | $22.19 | $22.19 | 0 | — | — |
| 1998-07-17 | $22.19 | $22.19 | 1,140 | — | — |
| 1998-07-16 | $22.50 | $22.50 | 820 | — | — |
| 1998-07-15 | $21.88 | $21.87 | 660 | — | — |
| 1998-07-14 | $21.56 | $21.56 | 420 | — | — |
| 1998-07-13 | $21.88 | $21.87 | 1,120 | — | — |
| 1998-07-10 | $20.94 | $20.94 | 2,160 | — | — |
| 1998-07-09 | $21.25 | $21.25 | 1,600 | — | — |
| 1998-07-08 | $21.56 | $21.56 | 6,520 | — | — |
| 1998-07-07 | $21.56 | $21.56 | 3,200 | — | — |
| 1998-07-06 | $20.00 | $20.00 | 3,500 | — | — |
| 1998-07-02 | $17.50 | $17.50 | 5,780 | — | — |
| 1998-07-01 | $15.63 | $15.62 | 3,040 | — | — |
| 1998-06-30 | $15.31 | $15.31 | 1,460 | — | — |
| 1998-06-29 | $15.63 | $15.62 | 1,840 | — | — |
| 1998-06-26 | $16.09 | $16.09 | 780 | — | — |
| 1998-06-25 | $15.63 | $15.62 | 1,580 | — | — |
| 1998-06-24 | $15.31 | $15.31 | 320 | — | — |
| 1998-06-23 | $15.31 | $15.31 | 6,660 | — | — |
| 1998-06-22 | $16.25 | $16.25 | 500 | — | — |
| 1998-06-19 | $16.25 | $16.25 | 240 | — | — |
| 1998-06-18 | $16.88 | $16.87 | 820 | — | — |
| 1998-06-17 | $16.88 | $16.87 | 320 | — | — |
| 1998-06-16 | $16.56 | $16.56 | 3,180 | — | — |
| 1998-06-15 | $15.94 | $15.94 | 800 | — | — |
| 1998-06-12 | $16.88 | $16.87 | 1,240 | — | — |
| 1998-06-11 | $16.25 | $16.25 | 1,580 | — | — |
| 1998-06-10 | $15.94 | $15.94 | 5,200 | — | — |
| 1998-06-09 | $15.94 | $15.94 | 2,540 | — | — |
| 1998-06-08 | $16.25 | $16.25 | 5,060 | — | — |
| 1998-06-05 | $17.50 | $17.50 | 10,460 | — | — |
| 1998-06-04 | $19.06 | $19.06 | 2,200 | — | — |
| 1998-06-03 | $19.69 | $19.69 | 0 | — | — |
| 1998-06-02 | $19.69 | $19.69 | 0 | — | — |
| 1998-06-01 | $19.69 | $19.69 | 1,100 | — | — |
| 1998-05-29 | $19.69 | $19.69 | 0 | — | — |
| 1998-05-28 | $19.69 | $19.69 | 2,400 | — | — |
| 1998-05-27 | $19.38 | $19.38 | 540 | — | — |
| 1998-05-26 | $20.00 | $20.00 | 0 | — | — |
| 1998-05-22 | $20.00 | $20.00 | 2,320 | — | — |
| 1998-05-21 | $19.06 | $19.06 | 3,200 | — | — |
| 1998-05-20 | $19.38 | $19.38 | 2,160 | — | — |
| 1998-05-19 | $20.00 | $20.00 | 3,640 | — | — |
| 1998-05-18 | $21.25 | $21.25 | 1,180 | — | — |
| 1998-05-15 | $22.19 | $22.19 | 520 | — | — |
| 1998-05-14 | $21.88 | $21.87 | 120 | — | — |
| 1998-05-13 | $21.88 | $21.87 | 60 | — | — |
| 1998-05-12 | $21.88 | $21.87 | 920 | — | — |
| 1998-05-11 | $21.88 | $21.87 | 60 | — | — |
| 1998-05-08 | $22.03 | $22.03 | 0 | — | — |
| 1998-05-07 | $22.03 | $22.03 | 1,000 | — | — |
| 1998-05-06 | $22.50 | $22.50 | 220 | — | — |
| 1998-05-05 | $22.81 | $22.81 | 6,340 | — | — |
| 1998-05-04 | $24.69 | $24.69 | 3,200 | — | — |
| 1998-05-01 | $24.38 | $24.38 | 2,260 | — | — |
| 1998-04-30 | $24.06 | $24.06 | 1,580 | — | — |
| 1998-04-29 | $24.69 | $24.69 | 1,220 | — | — |
| 1998-04-28 | $25.00 | $25.00 | 6,120 | — | — |
| 1998-04-27 | $25.00 | $25.00 | 560 | — | — |
| 1998-04-24 | $25.94 | $25.94 | 840 | — | — |
| 1998-04-23 | $25.00 | $25.00 | 20 | — | — |
| 1998-04-22 | $25.00 | $25.00 | 260 | — | — |
| 1998-04-21 | $25.00 | $25.00 | 40 | — | — |
| 1998-04-20 | $25.31 | $25.31 | 20 | — | — |
| 1998-04-17 | $25.31 | $25.31 | 1,500 | — | — |
| 1998-04-16 | $25.63 | $25.62 | 2,220 | — | — |
| 1998-04-15 | $26.88 | $26.87 | 2,040 | — | — |
| 1998-04-14 | $28.13 | $28.12 | 20 | — | — |
| 1998-04-13 | $28.13 | $28.12 | 0 | — | — |
| 1998-04-09 | $28.13 | $28.12 | 460 | — | — |
| 1998-04-08 | $27.50 | $27.50 | 2,540 | — | — |
| 1998-04-07 | $27.81 | $27.81 | 300 | — | — |
| 1998-04-06 | $27.97 | $27.97 | 1,660 | — | — |
| 1998-04-03 | $28.13 | $28.12 | 2,280 | — | — |
| 1998-04-02 | $28.75 | $28.75 | 260 | — | — |
| 1998-04-01 | $28.44 | $28.44 | 900 | — | — |
| 1998-03-31 | $28.75 | $28.75 | 8,440 | — | — |
| 1998-03-30 | $29.38 | $29.37 | 1,980 | — | — |
| 1998-03-27 | $30.63 | $30.62 | 1,700 | — | — |
| 1998-03-26 | $30.94 | $30.94 | 3,640 | — | — |
| 1998-03-25 | $32.03 | $32.03 | 660 | — | — |
| 1998-03-24 | $31.88 | $31.88 | 0 | — | — |
| 1998-03-23 | $31.88 | $31.88 | 3,520 | — | — |
| 1998-03-20 | $32.66 | $32.66 | 1,200 | — | — |
| 1998-03-19 | $33.13 | $33.12 | 120 | — | — |
| 1998-03-18 | $33.13 | $33.12 | 5,500 | — | — |
| 1998-03-17 | $33.75 | $33.75 | 6,180 | — | — |
| 1998-03-16 | $34.38 | $34.37 | 820 | — | — |
| 1998-03-13 | $34.38 | $34.37 | 2,240 | — | — |
| 1998-03-12 | $34.38 | $34.37 | 6,740 | — | — |
| 1998-03-11 | $35.00 | $35.00 | 2,540 | — | — |
| 1998-03-10 | $35.63 | $35.62 | 0 | — | — |
| 1998-03-09 | $35.63 | $35.62 | 5,320 | — | — |
| 1998-03-06 | $35.31 | $35.31 | 2,540 | — | — |
| 1998-03-05 | $35.00 | $35.00 | 6,980 | — | — |
| 1998-03-04 | $33.75 | $33.75 | 680 | — | — |
| 1998-03-03 | $34.38 | $34.37 | 10,500 | — | — |
| 1998-03-02 | $35.31 | $35.31 | 3,620 | — | — |
| 1998-02-27 | $36.56 | $36.56 | 5,420 | — | — |
| 1998-02-26 | $36.25 | $36.25 | 20 | — | — |
| 1998-02-25 | $36.88 | $36.87 | 0 | — | — |
| 1998-02-24 | $36.88 | $36.87 | 180 | — | — |
| 1998-02-23 | $36.25 | $36.25 | 20 | — | — |
| 1998-02-20 | $36.56 | $36.56 | 160 | — | — |
| 1998-02-19 | $37.19 | $37.19 | 100 | — | — |
| 1998-02-18 | $37.50 | $37.50 | 3,280 | — | — |
| 1998-02-17 | $36.88 | $36.87 | 5,520 | — | — |
| 1998-02-13 | $41.25 | $41.25 | 2,720 | — | — |
| 1998-02-12 | $40.63 | $40.63 | 10,300 | — | — |
| 1998-02-11 | $38.13 | $38.13 | 10,520 | — | — |
| 1998-02-10 | $36.41 | $36.41 | 520 | — | — |
| 1998-02-09 | $35.94 | $35.94 | 440 | — | — |
| 1998-02-06 | $36.88 | $36.87 | 220 | — | — |
| 1998-02-05 | $36.88 | $36.87 | 240 | — | — |
| 1998-02-04 | $35.94 | $35.94 | 4,300 | — | — |
| 1998-02-03 | $37.19 | $37.19 | 3,620 | — | — |
| 1998-02-02 | $36.25 | $36.25 | 1,440 | — | — |
| 1998-01-30 | $37.50 | $37.50 | 3,700 | — | — |
| 1998-01-29 | $36.25 | $36.25 | 4,720 | — | — |
| 1998-01-28 | $34.69 | $34.69 | 7,300 | — | — |
| 1998-01-27 | $34.69 | $34.69 | 13,940 | — | — |
| 1998-01-26 | $32.50 | $32.50 | 2,800 | — | — |
| 1998-01-23 | $31.88 | $31.88 | 3,600 | — | — |
| 1998-01-22 | $30.63 | $30.62 | 6,420 | — | — |
| 1998-01-21 | $31.88 | $31.88 | 9,780 | — | — |
| 1998-01-20 | $33.13 | $33.12 | 1,420 | — | — |
| 1998-01-16 | $33.44 | $33.44 | 4,460 | — | — |
| 1998-01-15 | $33.44 | $33.44 | 4,920 | — | — |
| 1998-01-14 | $33.75 | $33.75 | 9,880 | — | — |
| 1998-01-13 | $34.69 | $34.69 | 2,420 | — | — |
| 1998-01-12 | $34.69 | $34.69 | 5,140 | — | — |
| 1998-01-09 | $35.00 | $35.00 | 2,200 | — | — |
| 1998-01-08 | $35.00 | $35.00 | 1,840 | — | — |
| 1998-01-07 | $35.00 | $35.00 | 2,200 | — | — |
| 1998-01-06 | $36.88 | $36.87 | 3,020 | — | — |
| 1998-01-05 | $36.88 | $36.87 | 1,140 | — | — |
| 1998-01-02 | $37.19 | $37.19 | 3,900 | — | — |