Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $232.50 | $232.50 | 1,240 | — | — |
| 1984-12-28 | $225.00 | $225.00 | 560 | — | — |
| 1984-12-27 | $225.00 | $225.00 | 520 | — | — |
| 1984-12-26 | $217.50 | $217.50 | 280 | — | — |
| 1984-12-24 | $225.00 | $225.00 | 860 | — | — |
| 1984-12-21 | $217.50 | $217.50 | 320 | — | — |
| 1984-12-20 | $217.50 | $217.50 | 620 | — | — |
| 1984-12-19 | $210.00 | $210.00 | 1,040 | — | — |
| 1984-12-18 | $210.00 | $210.00 | 920 | — | — |
| 1984-12-17 | $210.00 | $210.00 | 440 | — | — |
| 1984-12-14 | $195.00 | $195.00 | 1,800 | — | — |
| 1984-12-13 | $210.00 | $210.00 | 420 | — | — |
| 1984-12-12 | $210.00 | $210.00 | 640 | — | — |
| 1984-12-11 | $202.50 | $202.50 | 540 | — | — |
| 1984-12-10 | $195.00 | $195.00 | 360 | — | — |
| 1984-12-07 | $187.50 | $187.50 | 760 | — | — |
| 1984-12-06 | $187.50 | $187.50 | 220 | — | — |
| 1984-12-05 | $187.50 | $187.50 | 940 | — | — |
| 1984-12-04 | $187.50 | $187.50 | 140 | — | — |
| 1984-12-03 | $195.00 | $195.00 | 1,540 | — | — |
| 1984-11-30 | $195.00 | $195.00 | 160 | — | — |
| 1984-11-29 | $195.00 | $195.00 | 1,240 | — | — |
| 1984-11-28 | $202.50 | $202.50 | 500 | — | — |
| 1984-11-27 | $210.00 | $210.00 | 2,600 | — | — |
| 1984-11-26 | $202.50 | $202.50 | 1,540 | — | — |
| 1984-11-23 | $210.00 | $210.00 | 800 | — | — |
| 1984-11-21 | $217.50 | $217.50 | 440 | — | — |
| 1984-11-20 | $225.00 | $225.00 | 1,980 | — | — |
| 1984-11-19 | $217.50 | $217.50 | 460 | — | — |
| 1984-11-16 | $232.50 | $232.50 | 160 | — | — |
| 1984-11-15 | $225.00 | $225.00 | 280 | — | — |
| 1984-11-14 | $232.50 | $232.50 | 920 | — | — |
| 1984-11-13 | $225.00 | $225.00 | 300 | — | — |
| 1984-11-12 | $225.00 | $225.00 | 500 | — | — |
| 1984-11-09 | $240.00 | $240.00 | 280 | — | — |
| 1984-11-08 | $240.00 | $240.00 | 1,000 | — | — |
| 1984-11-07 | $232.50 | $232.50 | 360 | — | — |
| 1984-11-06 | $225.00 | $225.00 | 300 | — | — |
| 1984-11-05 | $225.00 | $225.00 | 360 | — | — |
| 1984-11-02 | $225.00 | $225.00 | 2,580 | — | — |
| 1984-11-01 | $240.00 | $240.00 | 1,280 | — | — |
| 1984-10-31 | $232.50 | $232.50 | 1,260 | — | — |
| 1984-10-30 | $240.00 | $240.00 | 160 | — | — |
| 1984-10-29 | $225.00 | $225.00 | 1,540 | — | — |
| 1984-10-26 | $221.25 | $221.25 | 580 | — | — |
| 1984-10-25 | $217.50 | $217.50 | 1,340 | — | — |
| 1984-10-24 | $255.00 | $255.00 | 520 | — | — |
| 1984-10-23 | $270.00 | $270.00 | 280 | — | — |
| 1984-10-22 | $255.00 | $255.00 | 100 | — | — |
| 1984-10-19 | $262.50 | $262.50 | 400 | — | — |
| 1984-10-18 | $270.00 | $270.00 | 1,420 | — | — |
| 1984-10-17 | $277.50 | $277.50 | 40 | — | — |
| 1984-10-16 | $273.75 | $273.75 | 320 | — | — |
| 1984-10-15 | $273.75 | $273.75 | 180 | — | — |
| 1984-10-12 | $292.50 | $292.50 | 360 | — | — |
| 1984-10-11 | $277.50 | $277.50 | 160 | — | — |
| 1984-10-10 | $270.00 | $270.00 | 80 | — | — |
| 1984-10-09 | $285.00 | $285.00 | 140 | — | — |
| 1984-10-08 | $277.50 | $277.50 | 460 | — | — |
| 1984-10-05 | $292.50 | $292.50 | 360 | — | — |
| 1984-10-04 | $277.50 | $277.50 | 140 | — | — |
| 1984-10-03 | $292.50 | $292.50 | 220 | — | — |
| 1984-10-02 | $285.00 | $285.00 | 320 | — | — |
| 1984-10-01 | $315.00 | $315.00 | 80 | — | — |
| 1984-09-28 | $300.00 | $300.00 | 700 | — | — |
| 1984-09-27 | $307.50 | $307.50 | 480 | — | — |
| 1984-09-26 | $292.50 | $292.50 | 220 | — | — |
| 1984-09-25 | $307.50 | $307.50 | 220 | — | — |
| 1984-09-24 | $315.00 | $315.00 | 240 | — | — |
| 1984-09-21 | $322.50 | $322.50 | 100 | — | — |
| 1984-09-20 | $322.50 | $322.50 | 600 | — | — |
| 1984-09-19 | $322.50 | $322.50 | 720 | — | — |
| 1984-09-18 | $348.75 | $348.75 | 380 | — | — |
| 1984-09-17 | $352.50 | $352.50 | 340 | — | — |
| 1984-09-14 | $375.00 | $375.00 | 1,400 | — | — |
| 1984-09-13 | $367.50 | $367.50 | 1,020 | — | — |
| 1984-09-12 | $367.50 | $367.50 | 600 | — | — |
| 1984-09-11 | $375.00 | $375.00 | 360 | — | — |
| 1984-09-10 | $360.00 | $360.00 | 120 | — | — |
| 1984-09-07 | $360.00 | $360.00 | 570 | — | — |
| 1984-09-06 | $360.00 | $360.00 | 180 | — | — |
| 1984-09-05 | $360.00 | $360.00 | 117 | — | — |
| 1984-09-04 | $367.50 | $367.50 | 483 | — | — |
| 1984-08-31 | $367.50 | $367.50 | 327 | — | — |
| 1984-08-30 | $367.50 | $367.50 | 87 | — | — |
| 1984-08-29 | $352.50 | $352.50 | 223 | — | — |
| 1984-08-28 | $345.00 | $345.00 | 90 | — | — |
| 1984-08-27 | $352.50 | $352.50 | 370 | — | — |
| 1984-08-24 | $352.50 | $352.50 | 300 | — | — |
| 1984-08-23 | $337.50 | $337.50 | 37 | — | — |
| 1984-08-22 | $345.00 | $345.00 | 433 | — | — |
| 1984-08-21 | $352.50 | $352.50 | 527 | — | — |
| 1984-08-20 | $337.50 | $337.50 | 440 | — | — |
| 1984-08-17 | $330.00 | $330.00 | 210 | — | — |
| 1984-08-16 | $337.50 | $337.50 | 647 | — | — |
| 1984-08-15 | $337.50 | $337.50 | 333 | — | — |
| 1984-08-14 | $352.50 | $352.50 | 347 | — | — |
| 1984-08-13 | $345.00 | $345.00 | 923 | — | — |
| 1984-08-10 | $337.50 | $337.50 | 2,447 | — | — |
| 1984-08-09 | $315.00 | $315.00 | 1,100 | — | — |
| 1984-08-08 | $300.00 | $300.00 | 493 | — | — |
| 1984-08-07 | $315.00 | $315.00 | 473 | — | — |
| 1984-08-06 | $330.00 | $330.00 | 2,560 | — | — |
| 1984-08-03 | $315.00 | $315.00 | 2,540 | — | — |
| 1984-08-02 | $300.00 | $300.00 | 1,417 | — | — |
| 1984-08-01 | $292.50 | $292.50 | 1,240 | — | — |
| 1984-07-31 | $270.00 | $270.00 | 990 | — | — |
| 1984-07-30 | $255.00 | $255.00 | 667 | — | — |
| 1984-07-27 | $247.50 | $247.50 | 827 | — | — |
| 1984-07-26 | $232.50 | $232.50 | 197 | — | — |
| 1984-07-25 | $236.25 | $236.25 | 500 | — | — |
| 1984-07-24 | $247.50 | $247.50 | 97 | — | — |
| 1984-07-23 | $240.00 | $240.00 | 683 | — | — |
| 1984-07-20 | $232.50 | $232.50 | 197 | — | — |
| 1984-07-19 | $240.00 | $240.00 | 240 | — | — |
| 1984-07-18 | $240.00 | $240.00 | 413 | — | — |
| 1984-07-17 | $255.00 | $255.00 | 160 | — | — |
| 1984-07-16 | $255.00 | $255.00 | 800 | — | — |
| 1984-07-13 | $255.00 | $255.00 | 263 | — | — |
| 1984-07-12 | $255.00 | $255.00 | 123 | — | — |
| 1984-07-11 | $262.50 | $262.50 | 303 | — | — |
| 1984-07-10 | $255.00 | $255.00 | 497 | — | — |
| 1984-07-09 | $262.50 | $262.50 | 370 | — | — |
| 1984-07-06 | $262.50 | $262.50 | 597 | — | — |
| 1984-07-05 | $262.50 | $262.50 | 223 | — | — |
| 1984-07-03 | $277.50 | $277.50 | 543 | — | — |
| 1984-07-02 | $270.00 | $270.00 | 183 | — | — |
| 1984-06-29 | $277.50 | $277.50 | 160 | — | — |
| 1984-06-28 | $277.50 | $277.50 | 150 | — | — |
| 1984-06-27 | $277.50 | $277.50 | 307 | — | — |
| 1984-06-26 | $292.50 | $292.50 | 137 | — | — |
| 1984-06-25 | $307.50 | $307.50 | 177 | — | — |
| 1984-06-22 | $307.50 | $307.50 | 313 | — | — |
| 1984-06-21 | $292.50 | $292.50 | 387 | — | — |
| 1984-06-20 | $292.50 | $292.50 | 597 | — | — |
| 1984-06-19 | $307.50 | $307.50 | 580 | — | — |
| 1984-06-18 | $315.00 | $315.00 | 50 | — | — |
| 1984-06-15 | $307.50 | $307.50 | 213 | — | — |
| 1984-06-14 | $315.00 | $315.00 | 113 | — | — |
| 1984-06-13 | $315.00 | $315.00 | 137 | — | — |
| 1984-06-12 | $315.00 | $315.00 | 290 | — | — |
| 1984-06-11 | $315.00 | $315.00 | 553 | — | — |
| 1984-06-08 | $315.00 | $315.00 | 190 | — | — |
| 1984-06-07 | $326.25 | $326.25 | 457 | — | — |
| 1984-06-06 | $330.00 | $330.00 | 910 | — | — |
| 1984-06-05 | $315.00 | $315.00 | 587 | — | — |
| 1984-06-04 | $315.00 | $315.00 | 1,190 | — | — |
| 1984-06-01 | $300.00 | $300.00 | 823 | — | — |
| 1984-05-31 | $292.50 | $292.50 | 547 | — | — |
| 1984-05-30 | $262.50 | $262.50 | 163 | — | — |
| 1984-05-29 | $262.50 | $262.50 | 383 | — | — |
| 1984-05-25 | $270.00 | $270.00 | 467 | — | — |
| 1984-05-24 | $277.50 | $277.50 | 750 | — | — |
| 1984-05-23 | $300.00 | $300.00 | 357 | — | — |
| 1984-05-22 | $300.00 | $300.00 | 153 | — | — |
| 1984-05-21 | $307.50 | $307.50 | 133 | — | — |
| 1984-05-18 | $307.50 | $307.50 | 343 | — | — |
| 1984-05-17 | $307.50 | $307.50 | 287 | — | — |
| 1984-05-16 | $315.00 | $315.00 | 210 | — | — |
| 1984-05-15 | $315.00 | $315.00 | 50 | — | — |
| 1984-05-14 | $315.00 | $315.00 | 417 | — | — |
| 1984-05-11 | $315.00 | $315.00 | 547 | — | — |
| 1984-05-10 | $307.50 | $307.50 | 93 | — | — |
| 1984-05-09 | $307.50 | $307.50 | 107 | — | — |
| 1984-05-08 | $300.00 | $300.00 | 97 | — | — |
| 1984-05-07 | $303.75 | $303.75 | 167 | — | — |
| 1984-05-04 | $307.50 | $307.50 | 3,320 | — | — |
| 1984-05-03 | $307.50 | $307.50 | 1,163 | — | — |
| 1984-05-02 | $300.00 | $300.00 | 503 | — | — |
| 1984-05-01 | $300.00 | $300.00 | 200 | — | — |
| 1984-04-30 | $300.00 | $300.00 | 737 | — | — |
| 1984-04-27 | $303.75 | $303.75 | 677 | — | — |
| 1984-04-26 | $307.50 | $307.50 | 63 | — | — |
| 1984-04-25 | $307.50 | $307.50 | 140 | — | — |
| 1984-04-24 | $307.50 | $307.50 | 127 | — | — |
| 1984-04-23 | $307.50 | $307.50 | 293 | — | — |
| 1984-04-19 | $307.50 | $307.50 | 230 | — | — |
| 1984-04-18 | $300.00 | $300.00 | 153 | — | — |
| 1984-04-17 | $285.00 | $285.00 | 240 | — | — |
| 1984-04-16 | $300.00 | $300.00 | 357 | — | — |
| 1984-04-13 | $307.50 | $307.50 | 350 | — | — |
| 1984-04-12 | $300.00 | $300.00 | 343 | — | — |
| 1984-04-11 | $285.00 | $285.00 | 610 | — | — |
| 1984-04-10 | $307.50 | $307.50 | 210 | — | — |
| 1984-04-09 | $307.50 | $307.50 | 357 | — | — |
| 1984-04-06 | $300.00 | $300.00 | 637 | — | — |
| 1984-04-05 | $300.00 | $300.00 | 407 | — | — |
| 1984-04-04 | $307.50 | $307.50 | 97 | — | — |
| 1984-04-03 | $315.00 | $315.00 | 103 | — | — |
| 1984-04-02 | $315.00 | $315.00 | 150 | — | — |
| 1984-03-30 | $315.00 | $315.00 | 380 | — | — |
| 1984-03-29 | $330.00 | $330.00 | 167 | — | — |
| 1984-03-28 | $330.00 | $330.00 | 160 | — | — |
| 1984-03-27 | $330.00 | $330.00 | 297 | — | — |
| 1984-03-26 | $337.50 | $337.50 | 417 | — | — |
| 1984-03-23 | $337.50 | $337.50 | 150 | — | — |
| 1984-03-22 | $337.50 | $337.50 | 157 | — | — |
| 1984-03-21 | $337.50 | $337.50 | 267 | — | — |
| 1984-03-20 | $337.50 | $337.50 | 233 | — | — |
| 1984-03-19 | $345.00 | $345.00 | 287 | — | — |
| 1984-03-16 | $337.50 | $337.50 | 303 | — | — |
| 1984-03-15 | $315.00 | $315.00 | 237 | — | — |
| 1984-03-14 | $315.00 | $315.00 | 50 | — | — |
| 1984-03-13 | $315.00 | $315.00 | 667 | — | — |
| 1984-03-12 | $307.50 | $307.50 | 267 | — | — |
| 1984-03-09 | $315.00 | $315.00 | 203 | — | — |
| 1984-03-08 | $322.50 | $322.50 | 557 | — | — |
| 1984-03-07 | $315.00 | $315.00 | 597 | — | — |
| 1984-03-06 | $322.50 | $322.50 | 260 | — | — |
| 1984-03-05 | $337.50 | $337.50 | 200 | — | — |
| 1984-03-02 | $367.50 | $367.50 | 277 | — | — |
| 1984-03-01 | $360.00 | $360.00 | 177 | — | — |
| 1984-02-29 | $345.00 | $345.00 | 100 | — | — |
| 1984-02-28 | $352.50 | $352.50 | 437 | — | — |
| 1984-02-27 | $375.00 | $375.00 | 810 | — | — |
| 1984-02-24 | $360.00 | $360.00 | 373 | — | — |
| 1984-02-23 | $330.00 | $330.00 | 373 | — | — |
| 1984-02-22 | $337.50 | $337.50 | 437 | — | — |
| 1984-02-21 | $337.50 | $337.50 | 233 | — | — |
| 1984-02-17 | $330.00 | $330.00 | 357 | — | — |
| 1984-02-16 | $322.50 | $322.50 | 507 | — | — |
| 1984-02-15 | $345.00 | $345.00 | 277 | — | — |
| 1984-02-14 | $337.50 | $337.50 | 773 | — | — |
| 1984-02-13 | $322.50 | $322.50 | 807 | — | — |
| 1984-02-10 | $345.00 | $345.00 | 347 | — | — |
| 1984-02-09 | $337.50 | $337.50 | 657 | — | — |
| 1984-02-08 | $345.00 | $345.00 | 263 | — | — |
| 1984-02-07 | $360.00 | $360.00 | 2,373 | — | — |
| 1984-02-06 | $352.50 | $352.50 | 1,877 | — | — |
| 1984-02-03 | $375.00 | $375.00 | 593 | — | — |
| 1984-02-02 | $382.50 | $382.50 | 467 | — | — |
| 1984-02-01 | $382.50 | $382.50 | 1,830 | — | — |
| 1984-01-31 | $375.00 | $375.00 | 607 | — | — |
| 1984-01-30 | $393.75 | $393.75 | 803 | — | — |
| 1984-01-27 | $405.00 | $405.00 | 787 | — | — |
| 1984-01-26 | $423.75 | $423.75 | 560 | — | — |
| 1984-01-25 | $420.00 | $420.00 | 393 | — | — |
| 1984-01-24 | $427.50 | $427.50 | 330 | — | — |
| 1984-01-23 | $442.50 | $442.50 | 667 | — | — |
| 1984-01-20 | $457.50 | $457.50 | 727 | — | — |
| 1984-01-19 | $457.50 | $457.50 | 93 | — | — |
| 1984-01-18 | $457.50 | $457.50 | 230 | — | — |
| 1984-01-17 | $465.00 | $465.00 | 183 | — | — |
| 1984-01-16 | $472.50 | $472.50 | 500 | — | — |
| 1984-01-13 | $472.50 | $472.50 | 1,017 | — | — |
| 1984-01-12 | $480.00 | $480.00 | 1,037 | — | — |
| 1984-01-11 | $480.00 | $480.00 | 260 | — | — |
| 1984-01-10 | $510.00 | $510.00 | 1,020 | — | — |
| 1984-01-09 | $502.50 | $502.50 | 850 | — | — |
| 1984-01-06 | $525.00 | $525.00 | 1,683 | — | — |
| 1984-01-05 | $495.00 | $495.00 | 553 | — | — |
| 1984-01-04 | $465.00 | $465.00 | 1,053 | — | — |
| 1984-01-03 | $465.00 | $465.00 | 453 | — | — |