Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $43.13 | $43.13 | 140 | — | — |
| 1988-12-29 | $41.25 | $41.25 | 1,400 | — | — |
| 1988-12-28 | $41.25 | $41.25 | 1,460 | — | — |
| 1988-12-27 | $41.25 | $41.25 | 480 | — | — |
| 1988-12-23 | $37.50 | $37.50 | 1,340 | — | — |
| 1988-12-22 | $33.75 | $33.75 | 7,160 | — | — |
| 1988-12-21 | $37.50 | $37.50 | 1,500 | — | — |
| 1988-12-20 | $33.75 | $33.75 | 740 | — | — |
| 1988-12-19 | $35.63 | $35.62 | 220 | — | — |
| 1988-12-16 | $35.63 | $35.62 | 660 | — | — |
| 1988-12-15 | $39.38 | $39.37 | 700 | — | — |
| 1988-12-14 | $41.25 | $41.25 | 400 | — | — |
| 1988-12-13 | $41.25 | $41.25 | 800 | — | — |
| 1988-12-12 | $41.25 | $41.25 | 40 | — | — |
| 1988-12-09 | $41.25 | $41.25 | 220 | — | — |
| 1988-12-08 | $41.25 | $41.25 | 120 | — | — |
| 1988-12-07 | $45.00 | $45.00 | 7,960 | — | — |
| 1988-12-06 | $43.13 | $43.13 | 5,680 | — | — |
| 1988-12-05 | $41.25 | $41.25 | 13,020 | — | — |
| 1988-12-02 | $39.38 | $39.37 | 11,600 | — | — |
| 1988-12-01 | $33.75 | $33.75 | 520 | — | — |
| 1988-11-30 | $37.50 | $37.50 | 180 | — | — |
| 1988-11-29 | $33.75 | $33.75 | 40 | — | — |
| 1988-11-28 | $37.50 | $37.50 | 340 | — | — |
| 1988-11-25 | $33.75 | $33.75 | 60 | — | — |
| 1988-11-23 | $33.75 | $33.75 | 20 | — | — |
| 1988-11-22 | $33.75 | $33.75 | 120 | — | — |
| 1988-11-21 | $33.75 | $33.75 | 220 | — | — |
| 1988-11-18 | $37.50 | $37.50 | 1,140 | — | — |
| 1988-11-17 | $33.75 | $33.75 | 1,420 | — | — |
| 1988-11-16 | $35.63 | $35.62 | 3,880 | — | — |
| 1988-11-15 | $31.88 | $31.88 | 60 | — | — |
| 1988-11-14 | $33.75 | $33.75 | 380 | — | — |
| 1988-11-11 | $30.00 | $30.00 | 20 | — | — |
| 1988-11-10 | $30.00 | $30.00 | 20 | — | — |
| 1988-11-09 | $30.00 | $30.00 | 20 | — | — |
| 1988-11-08 | $31.88 | $31.88 | 3,100 | — | — |
| 1988-11-07 | $31.88 | $31.88 | 320 | — | — |
| 1988-11-04 | $31.88 | $31.88 | 20 | — | — |
| 1988-11-03 | $33.75 | $33.75 | 1,680 | — | — |
| 1988-11-02 | $31.88 | $31.88 | 300 | — | — |
| 1988-11-01 | $30.00 | $30.00 | 700 | — | — |
| 1988-10-31 | $31.88 | $31.88 | 720 | — | — |
| 1988-10-28 | $30.00 | $30.00 | 220 | — | — |
| 1988-10-27 | $26.25 | $26.25 | 40 | — | — |
| 1988-10-26 | $26.25 | $26.25 | 0 | — | — |
| 1988-10-25 | $26.25 | $26.25 | 140 | — | — |
| 1988-10-24 | $26.25 | $26.25 | 20 | — | — |
| 1988-10-21 | $26.25 | $26.25 | 140 | — | — |
| 1988-10-20 | $30.00 | $30.00 | 160 | — | — |
| 1988-10-19 | $26.25 | $26.25 | 1,080 | — | — |
| 1988-10-18 | $30.00 | $30.00 | 80 | — | — |
| 1988-10-17 | $24.38 | $24.38 | 40 | — | — |
| 1988-10-14 | $28.13 | $28.12 | 0 | — | — |
| 1988-10-13 | $28.13 | $28.12 | 800 | — | — |
| 1988-10-12 | $30.00 | $30.00 | 340 | — | — |
| 1988-10-11 | $30.00 | $30.00 | 680 | — | — |
| 1988-10-10 | $26.25 | $26.25 | 400 | — | — |
| 1988-10-07 | $26.25 | $26.25 | 480 | — | — |
| 1988-10-06 | $26.25 | $26.25 | 60 | — | — |
| 1988-10-05 | $28.13 | $28.12 | 620 | — | — |
| 1988-10-04 | $28.13 | $28.12 | 1,600 | — | — |
| 1988-10-03 | $30.00 | $30.00 | 160 | — | — |
| 1988-09-30 | $30.00 | $30.00 | 860 | — | — |
| 1988-09-29 | $33.75 | $33.75 | 1,980 | — | — |
| 1988-09-28 | $33.75 | $33.75 | 0 | — | — |
| 1988-09-27 | $33.75 | $33.75 | 220 | — | — |
| 1988-09-26 | $33.75 | $33.75 | 760 | — | — |
| 1988-09-23 | $33.75 | $33.75 | 20 | — | — |
| 1988-09-22 | $33.75 | $33.75 | 240 | — | — |
| 1988-09-21 | $33.75 | $33.75 | 80 | — | — |
| 1988-09-20 | $33.75 | $33.75 | 180 | — | — |
| 1988-09-19 | $35.63 | $35.62 | 980 | — | — |
| 1988-09-16 | $35.63 | $35.62 | 140 | — | — |
| 1988-09-15 | $35.63 | $35.62 | 20 | — | — |
| 1988-09-14 | $35.63 | $35.62 | 180 | — | — |
| 1988-09-13 | $41.25 | $41.25 | 140 | — | — |
| 1988-09-12 | $39.38 | $39.37 | 0 | — | — |
| 1988-09-09 | $39.38 | $39.37 | 1,820 | — | — |
| 1988-09-08 | $35.63 | $35.62 | 80 | — | — |
| 1988-09-07 | $35.63 | $35.62 | 0 | — | — |
| 1988-09-06 | $35.63 | $35.62 | 0 | — | — |
| 1988-09-02 | $35.63 | $35.62 | 120 | — | — |
| 1988-09-01 | $35.63 | $35.62 | 300 | — | — |
| 1988-08-31 | $37.50 | $37.50 | 460 | — | — |
| 1988-08-30 | $37.50 | $37.50 | 400 | — | — |
| 1988-08-29 | $37.50 | $37.50 | 60 | — | — |
| 1988-08-26 | $39.38 | $39.37 | 260 | — | — |
| 1988-08-25 | $37.50 | $37.50 | 1,740 | — | — |
| 1988-08-24 | $37.50 | $37.50 | 60 | — | — |
| 1988-08-23 | $37.50 | $37.50 | 40 | — | — |
| 1988-08-22 | $39.38 | $39.37 | 0 | — | — |
| 1988-08-19 | $39.38 | $39.37 | 140 | — | — |
| 1988-08-18 | $37.50 | $37.50 | 0 | — | — |
| 1988-08-17 | $37.50 | $37.50 | 1,240 | — | — |
| 1988-08-16 | $39.38 | $39.37 | 11,580 | — | — |
| 1988-08-15 | $37.50 | $37.50 | 820 | — | — |
| 1988-08-12 | $35.63 | $35.62 | 720 | — | — |
| 1988-08-11 | $37.50 | $37.50 | 800 | — | — |
| 1988-08-10 | $35.63 | $35.62 | 720 | — | — |
| 1988-08-09 | $35.63 | $35.62 | 680 | — | — |
| 1988-08-08 | $35.63 | $35.62 | 100 | — | — |
| 1988-08-05 | $35.63 | $35.62 | 100 | — | — |
| 1988-08-04 | $41.25 | $41.25 | 20 | — | — |
| 1988-08-03 | $35.63 | $35.62 | 0 | — | — |
| 1988-08-02 | $35.63 | $35.62 | 80 | — | — |
| 1988-08-01 | $35.63 | $35.62 | 980 | — | — |
| 1988-07-29 | $35.63 | $35.62 | 160 | — | — |
| 1988-07-28 | $37.50 | $37.50 | 360 | — | — |
| 1988-07-27 | $45.00 | $45.00 | 340 | — | — |
| 1988-07-26 | $43.13 | $43.13 | 420 | — | — |
| 1988-07-25 | $46.88 | $46.87 | 2,120 | — | — |
| 1988-07-22 | $46.88 | $46.87 | 1,020 | — | — |
| 1988-07-21 | $46.88 | $46.87 | 2,980 | — | — |
| 1988-07-20 | $45.00 | $45.00 | 2,240 | — | — |
| 1988-07-19 | $46.88 | $46.87 | 560 | — | — |
| 1988-07-18 | $43.13 | $43.13 | 100 | — | — |
| 1988-07-15 | $45.00 | $45.00 | 780 | — | — |
| 1988-07-14 | $45.00 | $45.00 | 500 | — | — |
| 1988-07-13 | $45.00 | $45.00 | 20 | — | — |
| 1988-07-12 | $43.13 | $43.13 | 5,680 | — | — |
| 1988-07-11 | $43.13 | $43.13 | 2,120 | — | — |
| 1988-07-08 | $45.00 | $45.00 | 380 | — | — |
| 1988-07-07 | $46.88 | $46.87 | 360 | — | — |
| 1988-07-06 | $45.00 | $45.00 | 2,160 | — | — |
| 1988-07-05 | $48.75 | $48.75 | 440 | — | — |
| 1988-07-01 | $45.00 | $45.00 | 20 | — | — |
| 1988-06-30 | $48.75 | $48.75 | 20 | — | — |
| 1988-06-29 | $45.00 | $45.00 | 780 | — | — |
| 1988-06-28 | $45.00 | $45.00 | 280 | — | — |
| 1988-06-27 | $45.00 | $45.00 | 20 | — | — |
| 1988-06-24 | $45.00 | $45.00 | 100 | — | — |
| 1988-06-23 | $46.88 | $46.87 | 660 | — | — |
| 1988-06-22 | $46.88 | $46.87 | 680 | — | — |
| 1988-06-21 | $45.00 | $45.00 | 60 | — | — |
| 1988-06-20 | $41.25 | $41.25 | 880 | — | — |
| 1988-06-17 | $43.13 | $43.13 | 380 | — | — |
| 1988-06-16 | $45.00 | $45.00 | 40 | — | — |
| 1988-06-15 | $41.25 | $41.25 | 380 | — | — |
| 1988-06-14 | $45.00 | $45.00 | 1,800 | — | — |
| 1988-06-13 | $45.00 | $45.00 | 4,380 | — | — |
| 1988-06-10 | $48.75 | $48.75 | 4,760 | — | — |
| 1988-06-09 | $46.88 | $46.87 | 3,620 | — | — |
| 1988-06-08 | $45.00 | $45.00 | 1,920 | — | — |
| 1988-06-07 | $39.38 | $39.37 | 3,340 | — | — |
| 1988-06-06 | $39.38 | $39.37 | 21,660 | — | — |
| 1988-06-03 | $39.38 | $39.37 | 1,240 | — | — |
| 1988-06-02 | $35.63 | $35.62 | 300 | — | — |
| 1988-06-01 | $30.00 | $30.00 | 0 | — | — |
| 1988-05-31 | $30.00 | $30.00 | 220 | — | — |
| 1988-05-27 | $30.00 | $30.00 | 1,060 | — | — |
| 1988-05-26 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-25 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-24 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-23 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-20 | $31.88 | $31.88 | 860 | — | — |
| 1988-05-19 | $30.00 | $30.00 | 400 | — | — |
| 1988-05-18 | $30.00 | $30.00 | 720 | — | — |
| 1988-05-17 | $28.13 | $28.12 | 40 | — | — |
| 1988-05-16 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-13 | $31.88 | $31.88 | 20 | — | — |
| 1988-05-12 | $31.88 | $31.88 | 400 | — | — |
| 1988-05-11 | $28.13 | $28.12 | 260 | — | — |
| 1988-05-10 | $31.88 | $31.88 | 0 | — | — |
| 1988-05-09 | $31.88 | $31.88 | 800 | — | — |
| 1988-05-06 | $30.00 | $30.00 | 720 | — | — |
| 1988-05-05 | $31.88 | $31.88 | 600 | — | — |
| 1988-05-04 | $31.88 | $31.88 | 1,480 | — | — |
| 1988-05-03 | $31.88 | $31.88 | 1,240 | — | — |
| 1988-05-02 | $30.00 | $30.00 | 1,100 | — | — |
| 1988-04-29 | $30.00 | $30.00 | 620 | — | — |
| 1988-04-28 | $31.88 | $31.88 | 2,100 | — | — |
| 1988-04-27 | $30.00 | $30.00 | 3,040 | — | — |
| 1988-04-26 | $30.00 | $30.00 | 1,120 | — | — |
| 1988-04-25 | $26.25 | $26.25 | 1,920 | — | — |
| 1988-04-22 | $24.38 | $24.38 | 100 | — | — |
| 1988-04-21 | $26.25 | $26.25 | 140 | — | — |
| 1988-04-20 | $28.13 | $28.12 | 640 | — | — |
| 1988-04-19 | $24.38 | $24.38 | 20 | — | — |
| 1988-04-18 | $26.25 | $26.25 | 360 | — | — |
| 1988-04-15 | $30.00 | $30.00 | 40 | — | — |
| 1988-04-14 | $30.00 | $30.00 | 80 | — | — |
| 1988-04-13 | $24.38 | $24.38 | 1,560 | — | — |
| 1988-04-12 | $24.38 | $24.38 | 1,380 | — | — |
| 1988-04-11 | $22.50 | $22.50 | 120 | — | — |
| 1988-04-08 | $26.25 | $26.25 | 0 | — | — |
| 1988-04-07 | $26.25 | $26.25 | 100 | — | — |
| 1988-04-06 | $26.25 | $26.25 | 440 | — | — |
| 1988-04-05 | $26.25 | $26.25 | 280 | — | — |
| 1988-04-04 | $26.25 | $26.25 | 0 | — | — |
| 1988-03-31 | $26.25 | $26.25 | 20 | — | — |
| 1988-03-30 | $22.50 | $22.50 | 100 | — | — |
| 1988-03-29 | $26.25 | $26.25 | 100 | — | — |
| 1988-03-28 | $24.38 | $24.38 | 480 | — | — |
| 1988-03-25 | $26.25 | $26.25 | 60 | — | — |
| 1988-03-24 | $24.38 | $24.38 | 160 | — | — |
| 1988-03-23 | $22.50 | $22.50 | 200 | — | — |
| 1988-03-22 | $26.25 | $26.25 | 200 | — | — |
| 1988-03-21 | $24.38 | $24.38 | 420 | — | — |
| 1988-03-18 | $24.38 | $24.38 | 280 | — | — |
| 1988-03-17 | $24.38 | $24.38 | 60 | — | — |
| 1988-03-16 | $26.25 | $26.25 | 420 | — | — |
| 1988-03-15 | $24.38 | $24.38 | 640 | — | — |
| 1988-03-14 | $26.25 | $26.25 | 680 | — | — |
| 1988-03-11 | $22.50 | $22.50 | 0 | — | — |
| 1988-03-10 | $22.50 | $22.50 | 900 | — | — |
| 1988-03-09 | $22.50 | $22.50 | 1,000 | — | — |
| 1988-03-08 | $28.13 | $28.12 | 140 | — | — |
| 1988-03-07 | $28.13 | $28.12 | 60 | — | — |
| 1988-03-04 | $22.50 | $22.50 | 340 | — | — |
| 1988-03-03 | $28.13 | $28.12 | 140 | — | — |
| 1988-03-02 | $26.25 | $26.25 | 160 | — | — |
| 1988-03-01 | $24.38 | $24.38 | 1,020 | — | — |
| 1988-02-29 | $26.25 | $26.25 | 360 | — | — |
| 1988-02-26 | $26.25 | $26.25 | 20 | — | — |
| 1988-02-25 | $24.38 | $24.38 | 140 | — | — |
| 1988-02-24 | $24.38 | $24.38 | 340 | — | — |
| 1988-02-23 | $26.25 | $26.25 | 20 | — | — |
| 1988-02-22 | $26.25 | $26.25 | 1,000 | — | — |
| 1988-02-19 | $24.38 | $24.38 | 220 | — | — |
| 1988-02-18 | $24.38 | $24.38 | 40 | — | — |
| 1988-02-17 | $22.50 | $22.50 | 320 | — | — |
| 1988-02-16 | $20.63 | $20.62 | 20 | — | — |
| 1988-02-12 | $20.63 | $20.62 | 320 | — | — |
| 1988-02-11 | $20.63 | $20.62 | 940 | — | — |
| 1988-02-10 | $28.13 | $28.12 | 0 | — | — |
| 1988-02-09 | $28.13 | $28.12 | 0 | — | — |
| 1988-02-08 | $28.13 | $28.12 | 0 | — | — |
| 1988-02-05 | $28.13 | $28.12 | 60 | — | — |
| 1988-02-04 | $28.13 | $28.12 | 160 | — | — |
| 1988-02-03 | $28.13 | $28.12 | 980 | — | — |
| 1988-02-02 | $30.00 | $30.00 | 660 | — | — |
| 1988-02-01 | $28.13 | $28.12 | 200 | — | — |
| 1988-01-29 | $31.88 | $31.88 | 0 | — | — |
| 1988-01-28 | $31.88 | $31.88 | 700 | — | — |
| 1988-01-27 | $30.00 | $30.00 | 160 | — | — |
| 1988-01-26 | $35.63 | $35.62 | 0 | — | — |
| 1988-01-25 | $35.63 | $35.62 | 460 | — | — |
| 1988-01-22 | $30.00 | $30.00 | 60 | — | — |
| 1988-01-21 | $33.75 | $33.75 | 500 | — | — |
| 1988-01-20 | $28.13 | $28.12 | 60 | — | — |
| 1988-01-19 | $28.13 | $28.12 | 240 | — | — |
| 1988-01-18 | $35.63 | $35.62 | 20 | — | — |
| 1988-01-15 | $28.13 | $28.12 | 440 | — | — |
| 1988-01-14 | $35.63 | $35.62 | 120 | — | — |
| 1988-01-13 | $28.13 | $28.12 | 0 | — | — |
| 1988-01-12 | $28.13 | $28.12 | 900 | — | — |
| 1988-01-11 | $35.63 | $35.62 | 940 | — | — |
| 1988-01-08 | $37.50 | $37.50 | 120 | — | — |
| 1988-01-07 | $33.75 | $33.75 | 1,140 | — | — |
| 1988-01-06 | $35.63 | $35.62 | 320 | — | — |
| 1988-01-05 | $30.00 | $30.00 | 220 | — | — |
| 1988-01-04 | $31.88 | $31.88 | 1,200 | — | — |