Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.37 | 1,865 |
| 2026-09-03 | — | — | — | $74.44 | 1,706 |
| 2026-09-02 | — | — | — | $72.62 | 928 |
| 2026-09-01 | — | — | — | $72.59 | 2,194 |
| 2026-08-31 | — | — | — | $72.28 | 1,064 |
| 2026-08-28 | — | — | — | $75.00 | 772 |
| 2026-08-27 | $75.13 | $105.39 | 30,700 | $76.11 | 517 |
| 2026-08-26 | $76.82 | $107.76 | 38,500 | $77.55 | 2,106 |
| 2026-08-25 | $76.76 | $107.68 | 34,700 | $76.01 | 1,746 |
| 2026-08-24 | $75.52 | $105.94 | 32,400 | $78.16 | 852 |
| 2026-08-21 | $78.00 | $109.42 | 55,500 | $78.31 | 1,558 |
| 2026-08-20 | $78.03 | $109.46 | 24,000 | $77.15 | 542 |
| 2026-08-19 | $77.66 | $108.94 | 36,700 | $79.47 | 2,801 |
| 2026-08-18 | $78.89 | $110.67 | 67,300 | $77.86 | 1,006 |
| 2026-08-17 | $76.22 | $106.92 | 41,200 | $74.33 | 2,079 |
| 2026-08-14 | $74.00 | $103.81 | 55,000 | $73.84 | 2,411 |
| 2026-08-13 | $76.30 | $107.04 | 45,300 | $73.86 | 2,355 |
| 2026-08-12 | $77.95 | $109.35 | 36,600 | $76.78 | 1,393 |
| 2026-08-11 | $77.35 | $108.51 | 32,800 | $75.95 | 1,031 |
| 2026-08-10 | $75.00 | $105.21 | 30,600 | $76.17 | 944 |
| 2026-08-07 | $77.72 | $109.03 | 29,400 | $78.71 | 1,238 |
| 2026-08-06 | $78.01 | $109.43 | 31,100 | $77.94 | 712 |
| 2026-08-05 | $78.04 | $109.48 | 21,200 | $79.55 | 451 |
| 2026-08-04 | $80.51 | $112.94 | 24,900 | $81.91 | 816 |
| 2026-08-03 | $80.16 | $112.45 | 30,500 | $80.14 | 1,640 |
| 2026-07-31 | $80.00 | $112.23 | 23,000 | $81.50 | 588 |
| 2026-07-30 | $79.87 | $112.04 | 28,300 | $80.63 | 2,887 |
| 2026-07-29 | $78.88 | $110.65 | 26,600 | $79.92 | 3,047 |
| 2026-07-28 | $80.00 | $112.23 | 45,000 | $78.80 | 3,638 |
| 2026-07-27 | $80.60 | $113.07 | 25,800 | $77.94 | 1,647 |
| 2026-07-24 | $77.91 | $109.29 | 26,900 | $75.79 | 1,480 |
| 2026-07-23 | $77.32 | $108.47 | 80,200 | $76.12 | 2,758 |
| 2026-07-22 | $77.13 | $108.20 | 55,600 | $79.10 | 2,303 |
| 2026-07-21 | $79.48 | $111.50 | 48,100 | $79.86 | 955 |
| 2026-07-20 | $79.06 | $110.91 | 30,400 | $81.73 | 778 |
| 2026-07-17 | $82.03 | $115.07 | 52,700 | — | — |
| 2026-07-16 | $78.70 | $110.40 | 57,500 | — | — |
| 2026-07-15 | $82.98 | $116.41 | 36,500 | — | — |
| 2026-07-14 | $81.26 | $113.99 | 58,300 | — | — |
| 2026-07-13 | $83.40 | $117.00 | 46,700 | — | — |
| 2026-07-10 | $85.27 | $119.62 | 108,600 | — | — |
| 2026-07-09 | $83.71 | $117.43 | 28,000 | — | — |
| 2026-07-08 | $81.52 | $114.36 | 22,900 | — | — |
| 2026-07-07 | $81.42 | $114.22 | 43,700 | — | — |
| 2026-07-06 | $85.42 | $119.83 | 38,400 | — | — |
| 2026-07-02 | $84.65 | $118.75 | 30,800 | — | — |
| 2026-07-01 | $87.83 | $123.21 | 28,800 | — | — |
| 2026-06-30 | $85.98 | $120.61 | 22,200 | — | — |
| 2026-06-29 | $84.99 | $119.23 | 35,200 | — | — |
| 2026-06-26 | $82.30 | $115.45 | 85,100 | — | — |
| 2026-06-25 | $81.80 | $114.75 | 25,700 | — | — |
| 2026-06-24 | $81.33 | $114.09 | 75,500 | — | — |
| 2026-06-23 | $79.32 | $111.27 | 36,100 | — | — |
| 2026-06-22 | $81.16 | $113.85 | 19,900 | — | — |
| 2026-06-18 | $83.08 | $116.55 | 41,100 | — | — |
| 2026-06-17 | $82.56 | $115.82 | 47,500 | — | — |
| 2026-06-16 | $80.38 | $112.76 | 67,000 | — | — |
| 2026-06-15 | $80.74 | $113.26 | 63,500 | — | — |
| 2026-06-12 | $83.56 | $117.22 | 37,800 | — | — |
| 2026-06-11 | $84.78 | $118.93 | 68,200 | — | — |
| 2026-06-10 | $79.70 | $111.81 | 47,600 | — | — |
| 2026-06-09 | $79.99 | $112.21 | 27,300 | — | — |
| 2026-06-08 | $80.36 | $112.73 | 31,800 | — | — |
| 2026-06-05 | $80.00 | $112.23 | 25,400 | — | — |
| 2026-06-04 | $83.00 | $116.43 | 21,100 | — | — |
| 2026-06-03 | $81.97 | $114.99 | 31,200 | — | — |
| 2026-06-02 | $82.83 | $116.20 | 63,900 | — | — |
| 2026-06-01 | $82.00 | $115.03 | 70,400 | — | — |
| 2026-05-29 | $82.55 | $115.80 | 107,200 | — | — |
| 2026-05-28 | $85.00 | $119.24 | 27,300 | — | — |
| 2026-05-27 | $85.25 | $119.59 | 45,300 | — | — |
| 2026-05-26 | $81.89 | $114.88 | 52,700 | — | — |
| 2026-05-22 | $82.89 | $116.28 | 31,500 | — | — |
| 2026-05-21 | $83.33 | $116.90 | 31,000 | — | — |
| 2026-05-20 | $84.17 | $118.08 | 24,000 | — | — |
| 2026-05-19 | $82.50 | $115.73 | 62,000 | — | — |
| 2026-05-18 | $84.00 | $117.84 | 78,900 | — | — |
| 2026-05-15 | $83.44 | $117.05 | 54,400 | — | — |
| 2026-05-14 | $84.00 | $117.84 | 40,600 | — | — |
| 2026-05-13 | $87.32 | $122.49 | 46,400 | — | — |
| 2026-05-12 | $90.10 | $126.39 | 31,000 | — | — |
| 2026-05-11 | $96.21 | $134.97 | 55,700 | — | — |
| 2026-05-08 | $93.88 | $131.70 | 36,400 | — | — |
| 2026-05-07 | $93.92 | $131.75 | 23,500 | — | — |
| 2026-05-06 | $93.61 | $131.32 | 25,200 | — | — |
| 2026-05-05 | $93.63 | $131.35 | 25,900 | — | — |
| 2026-05-04 | $93.58 | $131.28 | 38,900 | — | — |
| 2026-05-01 | $95.46 | $133.91 | 59,100 | — | — |
| 2026-04-30 | $96.36 | $135.18 | 23,500 | — | — |
| 2026-04-29 | $90.51 | $126.97 | 17,000 | — | — |
| 2026-04-28 | $90.93 | $127.56 | 28,600 | — | — |
| 2026-04-27 | $91.58 | $128.47 | 23,900 | — | — |
| 2026-04-24 | $93.13 | $130.65 | 19,900 | — | — |
| 2026-04-23 | $88.62 | $124.32 | 34,100 | — | — |
| 2026-04-22 | $90.72 | $127.26 | 46,400 | — | — |
| 2026-04-21 | $92.16 | $129.28 | 133,900 | — | — |
| 2026-04-20 | $93.77 | $131.54 | 80,100 | — | — |
| 2026-04-17 | $95.98 | $134.64 | 68,300 | — | — |
| 2026-04-16 | $96.95 | $136.00 | 74,500 | — | — |
| 2026-04-15 | $95.28 | $133.66 | 73,300 | — | — |
| 2026-04-14 | $93.75 | $131.51 | 81,600 | — | — |
| 2026-04-13 | $96.01 | $134.69 | 141,800 | — | — |
| 2026-04-10 | $95.04 | $133.32 | 87,900 | — | — |
| 2026-04-09 | $92.26 | $129.42 | 79,500 | — | — |
| 2026-04-08 | $87.70 | $123.03 | 86,000 | — | — |
| 2026-04-07 | $80.49 | $112.91 | 188,300 | — | — |
| 2026-04-06 | $78.37 | $109.94 | 49,800 | — | — |
| 2026-04-02 | $83.82 | $117.58 | 103,800 | — | — |
| 2026-04-01 | $76.11 | $106.77 | 66,300 | — | — |
| 2026-03-31 | $74.63 | $104.69 | 32,800 | — | — |
| 2026-03-30 | $73.27 | $102.78 | 53,800 | — | — |
| 2026-03-27 | $73.40 | $102.97 | 76,400 | — | — |
| 2026-03-26 | $79.20 | $111.10 | 78,000 | — | — |
| 2026-03-25 | $80.40 | $112.79 | 77,000 | — | — |
| 2026-03-24 | $79.73 | $111.85 | 55,600 | — | — |
| 2026-03-23 | $80.37 | $112.74 | 46,200 | — | — |
| 2026-03-20 | $76.83 | $107.78 | 54,900 | — | — |
| 2026-03-19 | $78.57 | $110.22 | 39,000 | — | — |
| 2026-03-18 | $79.81 | $111.96 | 75,200 | — | — |
| 2026-03-17 | $78.43 | $110.02 | 99,900 | — | — |
| 2026-03-16 | $76.00 | $106.61 | 76,500 | — | — |
| 2026-03-13 | $77.98 | $109.39 | 56,400 | — | — |
| 2026-03-12 | $78.38 | $109.95 | 115,600 | — | — |
| 2026-03-11 | $84.30 | $118.26 | 47,300 | — | — |
| 2026-03-10 | $85.28 | $119.63 | 31,700 | — | — |
| 2026-03-09 | $86.49 | $121.33 | 35,500 | — | — |
| 2026-03-06 | $85.06 | $119.32 | 57,800 | — | — |
| 2026-03-05 | $86.54 | $121.40 | 29,000 | — | — |
| 2026-03-04 | $89.00 | $124.85 | 35,600 | — | — |
| 2026-03-03 | $86.34 | $121.12 | 22,100 | — | — |
| 2026-03-02 | $86.62 | $121.51 | 43,000 | — | — |
| 2026-02-27 | $87.09 | $122.17 | 35,700 | — | — |
| 2026-02-26 | $89.50 | $125.55 | 38,500 | — | — |
| 2026-02-25 | $85.98 | $120.61 | 61,400 | — | — |
| 2026-02-24 | $84.57 | $118.64 | 24,300 | — | — |
| 2026-02-23 | $84.32 | $118.29 | 24,800 | — | — |
| 2026-02-20 | $85.59 | $120.07 | 21,400 | — | — |
| 2026-02-19 | $83.00 | $116.43 | 29,100 | — | — |
| 2026-02-18 | $81.80 | $114.75 | 33,700 | — | — |
| 2026-02-17 | $80.03 | $112.27 | 40,500 | — | — |
| 2026-02-13 | $82.53 | $115.78 | 29,700 | — | — |
| 2026-02-12 | $81.92 | $114.92 | 30,600 | — | — |
| 2026-02-11 | $82.09 | $115.16 | 21,800 | — | — |
| 2026-02-10 | $81.61 | $114.48 | 34,300 | — | — |
| 2026-02-09 | $79.15 | $111.03 | 29,300 | — | — |
| 2026-02-06 | $77.45 | $108.65 | 25,200 | — | — |
| 2026-02-05 | $75.70 | $106.19 | 30,000 | — | — |
| 2026-02-04 | $79.08 | $110.94 | 54,500 | — | — |
| 2026-02-03 | $78.53 | $110.16 | 42,300 | — | — |
| 2026-02-02 | $76.86 | $107.82 | 28,000 | — | — |
| 2026-01-30 | $76.28 | $107.01 | 29,700 | — | — |
| 2026-01-29 | $79.02 | $110.85 | 15,700 | — | — |
| 2026-01-28 | $79.21 | $111.12 | 30,300 | — | — |
| 2026-01-27 | $78.99 | $110.81 | 26,500 | — | — |
| 2026-01-26 | $75.83 | $106.38 | 53,500 | — | — |
| 2026-01-23 | $79.20 | $111.10 | 59,700 | — | — |
| 2026-01-22 | $84.98 | $119.21 | 37,500 | — | — |
| 2026-01-21 | $85.20 | $119.52 | 67,700 | — | — |
| 2026-01-20 | $87.39 | $122.59 | 54,000 | — | — |
| 2026-01-16 | $86.86 | $121.85 | 34,000 | — | — |
| 2026-01-15 | $86.59 | $121.47 | 45,100 | — | — |
| 2026-01-14 | $87.47 | $122.71 | 44,300 | — | — |
| 2026-01-13 | $86.13 | $120.83 | 85,500 | — | — |
| 2026-01-12 | $82.99 | $116.42 | 98,500 | — | — |
| 2026-01-09 | $78.12 | $109.59 | 19,200 | — | — |
| 2026-01-08 | $77.10 | $108.16 | 39,400 | — | — |
| 2026-01-07 | $78.87 | $110.64 | 32,800 | — | — |
| 2026-01-06 | $79.31 | $111.26 | 25,200 | — | — |
| 2026-01-05 | $77.16 | $108.24 | 70,800 | — | — |
| 2026-01-02 | $75.17 | $105.45 | 41,700 | — | — |