Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $22.50 | $22.50 | 147 | — | — |
| 1990-12-28 | $22.50 | $22.50 | 647 | — | — |
| 1990-12-27 | $22.50 | $22.50 | 47 | — | — |
| 1990-12-26 | $22.50 | $22.50 | 17 | — | — |
| 1990-12-24 | $22.50 | $22.50 | 203 | — | — |
| 1990-12-21 | $22.50 | $22.50 | 740 | — | — |
| 1990-12-20 | $22.50 | $22.50 | 110 | — | — |
| 1990-12-19 | $22.50 | $22.50 | 67 | — | — |
| 1990-12-18 | $26.25 | $26.25 | 77 | — | — |
| 1990-12-17 | $22.50 | $22.50 | 240 | — | — |
| 1990-12-14 | $24.38 | $24.38 | 2,977 | — | — |
| 1990-12-13 | $24.38 | $24.38 | 597 | — | — |
| 1990-12-12 | $20.63 | $20.62 | 50 | — | — |
| 1990-12-11 | $24.38 | $24.38 | 150 | — | — |
| 1990-12-10 | $18.75 | $18.75 | 17 | — | — |
| 1990-12-07 | $21.56 | $21.56 | 1,467 | — | — |
| 1990-12-06 | $20.63 | $20.62 | 1,757 | — | — |
| 1990-12-05 | $26.25 | $26.25 | 157 | — | — |
| 1990-12-04 | $22.50 | $22.50 | 0 | — | — |
| 1990-12-03 | $22.50 | $22.50 | 170 | — | — |
| 1990-11-30 | $24.38 | $24.38 | 260 | — | — |
| 1990-11-29 | $24.38 | $24.38 | 0 | — | — |
| 1990-11-28 | $24.38 | $24.38 | 13 | — | — |
| 1990-11-27 | $26.25 | $26.25 | 183 | — | — |
| 1990-11-26 | $28.13 | $28.12 | 113 | — | — |
| 1990-11-23 | $24.38 | $24.38 | 0 | — | — |
| 1990-11-21 | $24.38 | $24.38 | 0 | — | — |
| 1990-11-20 | $24.38 | $24.38 | 47 | — | — |
| 1990-11-19 | $24.38 | $24.38 | 17 | — | — |
| 1990-11-16 | $24.38 | $24.38 | 17 | — | — |
| 1990-11-15 | $24.38 | $24.38 | 37 | — | — |
| 1990-11-14 | $24.38 | $24.38 | 0 | — | — |
| 1990-11-13 | $24.38 | $24.38 | 33 | — | — |
| 1990-11-12 | $26.25 | $26.25 | 100 | — | — |
| 1990-11-09 | $24.38 | $24.38 | 210 | — | — |
| 1990-11-08 | $26.25 | $26.25 | 83 | — | — |
| 1990-11-07 | $22.50 | $22.50 | 17 | — | — |
| 1990-11-06 | $22.50 | $22.50 | 83 | — | — |
| 1990-11-05 | $22.50 | $22.50 | 143 | — | — |
| 1990-11-02 | $19.69 | $19.69 | 330 | — | — |
| 1990-11-01 | $26.25 | $26.25 | 293 | — | — |
| 1990-10-31 | $26.25 | $26.25 | 583 | — | — |
| 1990-10-30 | $30.00 | $30.00 | 33 | — | — |
| 1990-10-29 | $28.13 | $28.12 | 73 | — | — |
| 1990-10-26 | $30.00 | $30.00 | 263 | — | — |
| 1990-10-25 | $30.00 | $30.00 | 0 | — | — |
| 1990-10-24 | $30.00 | $30.00 | 67 | — | — |
| 1990-10-23 | $28.13 | $28.12 | 7 | — | — |
| 1990-10-22 | $30.00 | $30.00 | 177 | — | — |
| 1990-10-19 | $30.00 | $30.00 | 83 | — | — |
| 1990-10-18 | $30.00 | $30.00 | 20 | — | — |
| 1990-10-17 | $30.00 | $30.00 | 0 | — | — |
| 1990-10-16 | $30.00 | $30.00 | 7 | — | — |
| 1990-10-15 | $31.88 | $31.88 | 0 | — | — |
| 1990-10-12 | $31.88 | $31.88 | 37 | — | — |
| 1990-10-11 | $30.00 | $30.00 | 617 | — | — |
| 1990-10-10 | $31.88 | $31.88 | 200 | — | — |
| 1990-10-09 | $30.00 | $30.00 | 183 | — | — |
| 1990-10-08 | $30.00 | $30.00 | 43 | — | — |
| 1990-10-05 | $30.94 | $30.94 | 1,333 | — | — |
| 1990-10-04 | $30.00 | $30.00 | 7 | — | — |
| 1990-10-03 | $31.88 | $31.88 | 233 | — | — |
| 1990-10-02 | $28.13 | $28.12 | 0 | — | — |
| 1990-10-01 | $28.13 | $28.12 | 0 | — | — |
| 1990-09-28 | $28.13 | $28.12 | 67 | — | — |
| 1990-09-27 | $28.13 | $28.12 | 5,277 | — | — |
| 1990-09-26 | $30.00 | $30.00 | 17 | — | — |
| 1990-09-25 | $30.00 | $30.00 | 0 | — | — |
| 1990-09-24 | $30.00 | $30.00 | 87 | — | — |
| 1990-09-21 | $30.00 | $30.00 | 3,140 | — | — |
| 1990-09-20 | $28.13 | $28.12 | 33 | — | — |
| 1990-09-19 | $28.13 | $28.12 | 7 | — | — |
| 1990-09-18 | $28.13 | $28.12 | 0 | — | — |
| 1990-09-17 | $28.13 | $28.12 | 17 | — | — |
| 1990-09-14 | $28.13 | $28.12 | 1,450 | — | — |
| 1990-09-13 | $30.00 | $30.00 | 0 | — | — |
| 1990-09-12 | $30.00 | $30.00 | 7 | — | — |
| 1990-09-11 | $30.00 | $30.00 | 170 | — | — |
| 1990-09-10 | $28.13 | $28.12 | 67 | — | — |
| 1990-09-07 | $28.13 | $28.12 | 100 | — | — |
| 1990-09-06 | $31.88 | $31.88 | 3 | — | — |
| 1990-09-05 | $28.13 | $28.12 | 37 | — | — |
| 1990-09-04 | $31.88 | $31.88 | 27 | — | — |
| 1990-08-31 | $31.88 | $31.88 | 2,857 | — | — |
| 1990-08-30 | $31.88 | $31.88 | 767 | — | — |
| 1990-08-29 | $30.00 | $30.00 | 6,917 | — | — |
| 1990-08-28 | $31.88 | $31.88 | 183 | — | — |
| 1990-08-27 | $31.88 | $31.88 | 450 | — | — |
| 1990-08-24 | $30.00 | $30.00 | 647 | — | — |
| 1990-08-23 | $30.00 | $30.00 | 1,477 | — | — |
| 1990-08-22 | $30.00 | $30.00 | 7 | — | — |
| 1990-08-21 | $30.00 | $30.00 | 460 | — | — |
| 1990-08-20 | $31.88 | $31.88 | 660 | — | — |
| 1990-08-17 | $28.13 | $28.12 | 0 | — | — |
| 1990-08-16 | $28.13 | $28.12 | 33 | — | — |
| 1990-08-15 | $28.13 | $28.12 | 100 | — | — |
| 1990-08-14 | $28.13 | $28.12 | 3 | — | — |
| 1990-08-13 | $28.13 | $28.12 | 0 | — | — |
| 1990-08-10 | $28.13 | $28.12 | 0 | — | — |
| 1990-08-09 | $28.13 | $28.12 | 230 | — | — |
| 1990-08-08 | $28.13 | $28.12 | 0 | — | — |
| 1990-08-07 | $28.13 | $28.12 | 3 | — | — |
| 1990-08-06 | $28.13 | $28.12 | 833 | — | — |
| 1990-08-03 | $28.13 | $28.12 | 53 | — | — |
| 1990-08-02 | $31.88 | $31.88 | 783 | — | — |
| 1990-08-01 | $31.88 | $31.88 | 90 | — | — |
| 1990-07-31 | $28.13 | $28.12 | 0 | — | — |
| 1990-07-30 | $28.13 | $28.12 | 20 | — | — |
| 1990-07-27 | $28.13 | $28.12 | 107 | — | — |
| 1990-07-26 | $31.88 | $31.88 | 57 | — | — |
| 1990-07-25 | $28.13 | $28.12 | 10 | — | — |
| 1990-07-24 | $30.00 | $30.00 | 33 | — | — |
| 1990-07-23 | $31.88 | $31.88 | 67 | — | — |
| 1990-07-20 | $28.13 | $28.12 | 710 | — | — |
| 1990-07-19 | $28.13 | $28.12 | 60 | — | — |
| 1990-07-18 | $28.13 | $28.12 | 27 | — | — |
| 1990-07-17 | $30.00 | $30.00 | 270 | — | — |
| 1990-07-16 | $30.00 | $30.00 | 1,647 | — | — |
| 1990-07-13 | $30.00 | $30.00 | 267 | — | — |
| 1990-07-12 | $30.00 | $30.00 | 33 | — | — |
| 1990-07-11 | $30.00 | $30.00 | 130 | — | — |
| 1990-07-10 | $31.88 | $31.88 | 103 | — | — |
| 1990-07-09 | $28.13 | $28.12 | 33 | — | — |
| 1990-07-06 | $28.13 | $28.12 | 0 | — | — |
| 1990-07-05 | $28.13 | $28.12 | 150 | — | — |
| 1990-07-03 | $30.00 | $30.00 | 167 | — | — |
| 1990-07-02 | $26.25 | $26.25 | 73 | — | — |
| 1990-06-29 | $30.00 | $30.00 | 67 | — | — |
| 1990-06-28 | $24.38 | $24.38 | 17 | — | — |
| 1990-06-27 | $30.00 | $30.00 | 47 | — | — |
| 1990-06-26 | $24.38 | $24.38 | 137 | — | — |
| 1990-06-25 | $26.25 | $26.25 | 0 | — | — |
| 1990-06-22 | $26.25 | $26.25 | 223 | — | — |
| 1990-06-21 | $24.38 | $24.38 | 1,017 | — | — |
| 1990-06-20 | $30.00 | $30.00 | 107 | — | — |
| 1990-06-19 | $31.88 | $31.88 | 160 | — | — |
| 1990-06-18 | $31.88 | $31.88 | 0 | — | — |
| 1990-06-15 | $31.88 | $31.88 | 50 | — | — |
| 1990-06-14 | $33.75 | $33.75 | 170 | — | — |
| 1990-06-13 | $31.88 | $31.88 | 520 | — | — |
| 1990-06-12 | $35.63 | $35.62 | 120 | — | — |
| 1990-06-11 | $31.88 | $31.88 | 50 | — | — |
| 1990-06-08 | $35.63 | $35.62 | 233 | — | — |
| 1990-06-07 | $33.75 | $33.75 | 180 | — | — |
| 1990-06-06 | $39.38 | $39.37 | 17 | — | — |
| 1990-06-05 | $39.38 | $39.37 | 0 | — | — |
| 1990-06-04 | $39.38 | $39.37 | 207 | — | — |
| 1990-06-01 | $39.38 | $39.37 | 1,987 | — | — |
| 1990-05-31 | $37.50 | $37.50 | 1,040 | — | — |
| 1990-05-30 | $37.50 | $37.50 | 47 | — | — |
| 1990-05-29 | $40.31 | $40.31 | 83 | — | — |
| 1990-05-25 | $40.31 | $40.31 | 3,313 | — | — |
| 1990-05-24 | $33.75 | $33.75 | 340 | — | — |
| 1990-05-23 | $30.00 | $30.00 | 403 | — | — |
| 1990-05-22 | $31.88 | $31.88 | 150 | — | — |
| 1990-05-21 | $31.88 | $31.88 | 793 | — | — |
| 1990-05-18 | $31.88 | $31.88 | 543 | — | — |
| 1990-05-17 | $30.00 | $30.00 | 187 | — | — |
| 1990-05-16 | $30.00 | $30.00 | 560 | — | — |
| 1990-05-15 | $31.88 | $31.88 | 157 | — | — |
| 1990-05-14 | $31.88 | $31.88 | 283 | — | — |
| 1990-05-11 | $30.94 | $30.94 | 0 | — | — |
| 1990-05-10 | $30.94 | $30.94 | 313 | — | — |
| 1990-05-09 | $30.00 | $30.00 | 43 | — | — |
| 1990-05-08 | $31.88 | $31.88 | 167 | — | — |
| 1990-05-07 | $30.00 | $30.00 | 1,077 | — | — |
| 1990-05-04 | $33.75 | $33.75 | 107 | — | — |
| 1990-05-03 | $30.00 | $30.00 | 33 | — | — |
| 1990-05-02 | $26.25 | $26.25 | 773 | — | — |
| 1990-05-01 | $30.00 | $30.00 | 87 | — | — |
| 1990-04-30 | $31.88 | $31.88 | 307 | — | — |
| 1990-04-27 | $32.81 | $32.81 | 130 | — | — |
| 1990-04-26 | $33.75 | $33.75 | 440 | — | — |
| 1990-04-25 | $35.63 | $35.62 | 103 | — | — |
| 1990-04-24 | $31.88 | $31.88 | 20 | — | — |
| 1990-04-23 | $35.63 | $35.62 | 1,123 | — | — |
| 1990-04-20 | $35.63 | $35.62 | 10 | — | — |
| 1990-04-19 | $35.63 | $35.62 | 53 | — | — |
| 1990-04-18 | $39.38 | $39.37 | 217 | — | — |
| 1990-04-17 | $38.44 | $38.44 | 853 | — | — |
| 1990-04-16 | $35.63 | $35.62 | 800 | — | — |
| 1990-04-12 | $37.50 | $37.50 | 217 | — | — |
| 1990-04-11 | $36.56 | $36.56 | 467 | — | — |
| 1990-04-10 | $35.63 | $35.62 | 3 | — | — |
| 1990-04-09 | $39.38 | $39.37 | 170 | — | — |
| 1990-04-06 | $35.63 | $35.62 | 170 | — | — |
| 1990-04-05 | $35.63 | $35.62 | 60 | — | — |
| 1990-04-04 | $35.63 | $35.62 | 10 | — | — |
| 1990-04-03 | $37.50 | $37.50 | 450 | — | — |
| 1990-04-02 | $37.50 | $37.50 | 320 | — | — |
| 1990-03-30 | $39.38 | $39.37 | 17 | — | — |
| 1990-03-29 | $39.38 | $39.37 | 453 | — | — |
| 1990-03-28 | $41.25 | $41.25 | 173 | — | — |
| 1990-03-27 | $39.38 | $39.37 | 283 | — | — |
| 1990-03-26 | $37.50 | $37.50 | 33 | — | — |
| 1990-03-23 | $39.38 | $39.37 | 60 | — | — |
| 1990-03-22 | $39.38 | $39.37 | 140 | — | — |
| 1990-03-21 | $37.50 | $37.50 | 100 | — | — |
| 1990-03-20 | $39.38 | $39.37 | 400 | — | — |
| 1990-03-19 | $37.50 | $37.50 | 380 | — | — |
| 1990-03-16 | $39.38 | $39.37 | 480 | — | — |
| 1990-03-15 | $39.38 | $39.37 | 360 | — | — |
| 1990-03-14 | $39.38 | $39.37 | 180 | — | — |
| 1990-03-13 | $39.38 | $39.37 | 1,680 | — | — |
| 1990-03-12 | $35.63 | $35.62 | 620 | — | — |
| 1990-03-09 | $39.38 | $39.37 | 160 | — | — |
| 1990-03-08 | $39.38 | $39.37 | 0 | — | — |
| 1990-03-07 | $39.38 | $39.37 | 80 | — | — |
| 1990-03-06 | $39.38 | $39.37 | 200 | — | — |
| 1990-03-05 | $41.25 | $41.25 | 60 | — | — |
| 1990-03-02 | $33.75 | $33.75 | 220 | — | — |
| 1990-03-01 | $37.50 | $37.50 | 1,320 | — | — |
| 1990-02-28 | $35.63 | $35.62 | 1,700 | — | — |
| 1990-02-27 | $39.38 | $39.37 | 1,360 | — | — |
| 1990-02-26 | $39.38 | $39.37 | 340 | — | — |
| 1990-02-23 | $39.38 | $39.37 | 40 | — | — |
| 1990-02-22 | $37.50 | $37.50 | 160 | — | — |
| 1990-02-21 | $37.50 | $37.50 | 1,520 | — | — |
| 1990-02-20 | $39.38 | $39.37 | 900 | — | — |
| 1990-02-16 | $39.38 | $39.37 | 220 | — | — |
| 1990-02-15 | $37.50 | $37.50 | 440 | — | — |
| 1990-02-14 | $37.50 | $37.50 | 220 | — | — |
| 1990-02-13 | $41.25 | $41.25 | 260 | — | — |
| 1990-02-12 | $37.50 | $37.50 | 200 | — | — |
| 1990-02-09 | $37.50 | $37.50 | 520 | — | — |
| 1990-02-08 | $37.50 | $37.50 | 540 | — | — |
| 1990-02-07 | $39.38 | $39.37 | 840 | — | — |
| 1990-02-06 | $37.50 | $37.50 | 560 | — | — |
| 1990-02-05 | $39.38 | $39.37 | 540 | — | — |
| 1990-02-02 | $37.50 | $37.50 | 40 | — | — |
| 1990-02-01 | $37.50 | $37.50 | 40 | — | — |
| 1990-01-31 | $39.38 | $39.37 | 180 | — | — |
| 1990-01-30 | $41.25 | $41.25 | 1,840 | — | — |
| 1990-01-29 | $41.25 | $41.25 | 100 | — | — |
| 1990-01-26 | $45.00 | $45.00 | 560 | — | — |
| 1990-01-25 | $41.25 | $41.25 | 240 | — | — |
| 1990-01-24 | $45.00 | $45.00 | 6,800 | — | — |
| 1990-01-23 | $39.38 | $39.37 | 1,080 | — | — |
| 1990-01-22 | $43.13 | $43.13 | 580 | — | — |
| 1990-01-19 | $41.25 | $41.25 | 660 | — | — |
| 1990-01-18 | $37.50 | $37.50 | 140 | — | — |
| 1990-01-17 | $39.38 | $39.37 | 260 | — | — |
| 1990-01-16 | $39.38 | $39.37 | 120 | — | — |
| 1990-01-15 | $39.38 | $39.37 | 100 | — | — |
| 1990-01-12 | $35.63 | $35.62 | 2,220 | — | — |
| 1990-01-11 | $39.38 | $39.37 | 160 | — | — |
| 1990-01-10 | $41.25 | $41.25 | 140 | — | — |
| 1990-01-09 | $43.13 | $43.13 | 960 | — | — |
| 1990-01-08 | $39.38 | $39.37 | 260 | — | — |
| 1990-01-05 | $41.25 | $41.25 | 1,460 | — | — |
| 1990-01-04 | $39.38 | $39.37 | 200 | — | — |
| 1990-01-03 | $39.38 | $39.37 | 1,580 | — | — |
| 1990-01-02 | $37.50 | $37.50 | 840 | — | — |