Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $25.63 | $25.62 | 260 | — | — |
| 1992-12-30 | $24.69 | $24.69 | 2,220 | — | — |
| 1992-12-29 | $24.38 | $24.38 | 1,700 | — | — |
| 1992-12-28 | $24.38 | $24.38 | 160 | — | — |
| 1992-12-24 | $24.69 | $24.69 | 1,120 | — | — |
| 1992-12-23 | $25.00 | $25.00 | 4,100 | — | — |
| 1992-12-22 | $25.00 | $25.00 | 1,760 | — | — |
| 1992-12-21 | $25.31 | $25.31 | 2,280 | — | — |
| 1992-12-18 | $25.00 | $25.00 | 9,760 | — | — |
| 1992-12-17 | $25.63 | $25.62 | 3,220 | — | — |
| 1992-12-16 | $23.75 | $23.75 | 2,300 | — | — |
| 1992-12-15 | $24.38 | $24.38 | 1,700 | — | — |
| 1992-12-14 | $23.13 | $23.13 | 900 | — | — |
| 1992-12-11 | $21.88 | $21.87 | 540 | — | — |
| 1992-12-10 | $21.56 | $21.56 | 420 | — | — |
| 1992-12-09 | $22.81 | $22.81 | 3,260 | — | — |
| 1992-12-08 | $21.56 | $21.56 | 220 | — | — |
| 1992-12-07 | $21.88 | $21.87 | 40 | — | — |
| 1992-12-04 | $21.88 | $21.87 | 2,260 | — | — |
| 1992-12-03 | $23.75 | $23.75 | 140 | — | — |
| 1992-12-02 | $22.50 | $22.50 | 1,020 | — | — |
| 1992-12-01 | $24.38 | $24.38 | 40 | — | — |
| 1992-11-30 | $24.38 | $24.38 | 140 | — | — |
| 1992-11-27 | $22.19 | $22.19 | 2,720 | — | — |
| 1992-11-25 | $21.88 | $21.87 | 2,960 | — | — |
| 1992-11-24 | $21.88 | $21.87 | 1,020 | — | — |
| 1992-11-23 | $22.50 | $22.50 | 1,440 | — | — |
| 1992-11-20 | $21.88 | $21.87 | 1,600 | — | — |
| 1992-11-19 | $22.50 | $22.50 | 900 | — | — |
| 1992-11-18 | $22.50 | $22.50 | 2,240 | — | — |
| 1992-11-17 | $21.88 | $21.87 | 320 | — | — |
| 1992-11-16 | $22.50 | $22.50 | 520 | — | — |
| 1992-11-13 | $22.50 | $22.50 | 4,440 | — | — |
| 1992-11-12 | $23.75 | $23.75 | 660 | — | — |
| 1992-11-11 | $21.88 | $21.87 | 220 | — | — |
| 1992-11-10 | $22.50 | $22.50 | 540 | — | — |
| 1992-11-09 | $21.88 | $21.87 | 1,280 | — | — |
| 1992-11-06 | $23.75 | $23.75 | 1,500 | — | — |
| 1992-11-05 | $23.75 | $23.75 | 0 | — | — |
| 1992-11-04 | $23.75 | $23.75 | 160 | — | — |
| 1992-11-03 | $22.50 | $22.50 | 240 | — | — |
| 1992-11-02 | $23.75 | $23.75 | 240 | — | — |
| 1992-10-30 | $22.50 | $22.50 | 520 | — | — |
| 1992-10-29 | $23.75 | $23.75 | 3,340 | — | — |
| 1992-10-28 | $22.50 | $22.50 | 860 | — | — |
| 1992-10-27 | $22.50 | $22.50 | 80 | — | — |
| 1992-10-26 | $23.75 | $23.75 | 980 | — | — |
| 1992-10-23 | $22.50 | $22.50 | 500 | — | — |
| 1992-10-22 | $25.00 | $25.00 | 0 | — | — |
| 1992-10-21 | $25.00 | $25.00 | 200 | — | — |
| 1992-10-20 | $25.00 | $25.00 | 260 | — | — |
| 1992-10-19 | $22.50 | $22.50 | 0 | — | — |
| 1992-10-16 | $22.50 | $22.50 | 2,800 | — | — |
| 1992-10-15 | $22.50 | $22.50 | 180 | — | — |
| 1992-10-14 | $23.75 | $23.75 | 1,040 | — | — |
| 1992-10-13 | $22.50 | $22.50 | 160 | — | — |
| 1992-10-12 | $22.50 | $22.50 | 1,220 | — | — |
| 1992-10-09 | $22.50 | $22.50 | 500 | — | — |
| 1992-10-08 | $22.50 | $22.50 | 480 | — | — |
| 1992-10-07 | $23.75 | $23.75 | 500 | — | — |
| 1992-10-06 | $24.38 | $24.38 | 180 | — | — |
| 1992-10-05 | $22.50 | $22.50 | 400 | — | — |
| 1992-10-02 | $23.13 | $23.13 | 0 | — | — |
| 1992-10-01 | $23.13 | $23.13 | 1,300 | — | — |
| 1992-09-30 | $22.50 | $22.50 | 620 | — | — |
| 1992-09-29 | $23.75 | $23.75 | 420 | — | — |
| 1992-09-28 | $23.13 | $23.13 | 340 | — | — |
| 1992-09-25 | $23.13 | $23.13 | 1,420 | — | — |
| 1992-09-24 | $23.75 | $23.75 | 580 | — | — |
| 1992-09-23 | $23.75 | $23.75 | 560 | — | — |
| 1992-09-22 | $25.00 | $25.00 | 620 | — | — |
| 1992-09-21 | $25.63 | $25.62 | 360 | — | — |
| 1992-09-18 | $23.75 | $23.75 | 220 | — | — |
| 1992-09-17 | $25.63 | $25.62 | 4,440 | — | — |
| 1992-09-16 | $25.00 | $25.00 | 340 | — | — |
| 1992-09-15 | $23.75 | $23.75 | 1,940 | — | — |
| 1992-09-14 | $23.75 | $23.75 | 1,380 | — | — |
| 1992-09-11 | $23.75 | $23.75 | 220 | — | — |
| 1992-09-10 | $25.00 | $25.00 | 0 | — | — |
| 1992-09-09 | $25.00 | $25.00 | 500 | — | — |
| 1992-09-08 | $25.63 | $25.62 | 380 | — | — |
| 1992-09-04 | $24.38 | $24.38 | 40 | — | — |
| 1992-09-03 | $24.38 | $24.38 | 1,680 | — | — |
| 1992-09-02 | $25.00 | $25.00 | 1,200 | — | — |
| 1992-09-01 | $24.38 | $24.38 | 120 | — | — |
| 1992-08-31 | $25.00 | $25.00 | 100 | — | — |
| 1992-08-28 | $25.00 | $25.00 | 20 | — | — |
| 1992-08-27 | $25.00 | $25.00 | 760 | — | — |
| 1992-08-26 | $25.00 | $25.00 | 660 | — | — |
| 1992-08-25 | $25.00 | $25.00 | 260 | — | — |
| 1992-08-24 | $24.38 | $24.38 | 120 | — | — |
| 1992-08-21 | $25.00 | $25.00 | 380 | — | — |
| 1992-08-20 | $23.75 | $23.75 | 40 | — | — |
| 1992-08-19 | $25.00 | $25.00 | 900 | — | — |
| 1992-08-18 | $23.75 | $23.75 | 40 | — | — |
| 1992-08-17 | $23.75 | $23.75 | 600 | — | — |
| 1992-08-14 | $25.00 | $25.00 | 1,700 | — | — |
| 1992-08-13 | $26.25 | $26.25 | 80 | — | — |
| 1992-08-12 | $25.63 | $25.62 | 260 | — | — |
| 1992-08-11 | $26.25 | $26.25 | 4,860 | — | — |
| 1992-08-10 | $25.00 | $25.00 | 3,020 | — | — |
| 1992-08-07 | $25.00 | $25.00 | 940 | — | — |
| 1992-08-06 | $25.00 | $25.00 | 640 | — | — |
| 1992-08-05 | $26.25 | $26.25 | 4,400 | — | — |
| 1992-08-04 | $26.25 | $26.25 | 580 | — | — |
| 1992-08-03 | $26.25 | $26.25 | 1,060 | — | — |
| 1992-07-31 | $27.50 | $27.50 | 2,500 | — | — |
| 1992-07-30 | $26.25 | $26.25 | 13,280 | — | — |
| 1992-07-29 | $24.38 | $24.38 | 1,180 | — | — |
| 1992-07-28 | $25.00 | $25.00 | 1,880 | — | — |
| 1992-07-27 | $24.38 | $24.38 | 840 | — | — |
| 1992-07-24 | $24.38 | $24.38 | 580 | — | — |
| 1992-07-23 | $23.75 | $23.75 | 0 | — | — |
| 1992-07-22 | $23.75 | $23.75 | 180 | — | — |
| 1992-07-21 | $23.75 | $23.75 | 0 | — | — |
| 1992-07-20 | $23.75 | $23.75 | 220 | — | — |
| 1992-07-17 | $25.00 | $25.00 | 240 | — | — |
| 1992-07-16 | $23.75 | $23.75 | 980 | — | — |
| 1992-07-15 | $23.75 | $23.75 | 460 | — | — |
| 1992-07-14 | $24.38 | $24.38 | 500 | — | — |
| 1992-07-13 | $25.00 | $25.00 | 1,200 | — | — |
| 1992-07-10 | $23.75 | $23.75 | 0 | — | — |
| 1992-07-09 | $23.75 | $23.75 | 10,840 | — | — |
| 1992-07-08 | $24.38 | $24.38 | 2,980 | — | — |
| 1992-07-07 | $23.75 | $23.75 | 3,560 | — | — |
| 1992-07-06 | $25.63 | $25.62 | 180 | — | — |
| 1992-07-02 | $26.25 | $26.25 | 2,180 | — | — |
| 1992-07-01 | $26.88 | $26.87 | 240 | — | — |
| 1992-06-30 | $26.25 | $26.25 | 1,520 | — | — |
| 1992-06-29 | $26.88 | $26.87 | 640 | — | — |
| 1992-06-26 | $28.75 | $28.75 | 200 | — | — |
| 1992-06-25 | $28.75 | $28.75 | 1,280 | — | — |
| 1992-06-24 | $26.88 | $26.87 | 480 | — | — |
| 1992-06-23 | $26.88 | $26.87 | 4,160 | — | — |
| 1992-06-22 | $26.88 | $26.87 | 1,420 | — | — |
| 1992-06-19 | $26.88 | $26.87 | 640 | — | — |
| 1992-06-18 | $27.50 | $27.50 | 2,220 | — | — |
| 1992-06-17 | $27.50 | $27.50 | 360 | — | — |
| 1992-06-16 | $28.75 | $28.75 | 3,480 | — | — |
| 1992-06-15 | $28.13 | $28.12 | 400 | — | — |
| 1992-06-12 | $28.75 | $28.75 | 0 | — | — |
| 1992-06-11 | $28.75 | $28.75 | 5,740 | — | — |
| 1992-06-10 | $30.00 | $30.00 | 1,080 | — | — |
| 1992-06-09 | $29.38 | $29.37 | 2,260 | — | — |
| 1992-06-08 | $30.00 | $30.00 | 380 | — | — |
| 1992-06-05 | $30.00 | $30.00 | 3,920 | — | — |
| 1992-06-04 | $30.00 | $30.00 | 3,700 | — | — |
| 1992-06-03 | $30.00 | $30.00 | 420 | — | — |
| 1992-06-02 | $30.63 | $30.62 | 900 | — | — |
| 1992-06-01 | $30.63 | $30.62 | 980 | — | — |
| 1992-05-29 | $29.38 | $29.37 | 2,500 | — | — |
| 1992-05-28 | $30.00 | $30.00 | 920 | — | — |
| 1992-05-27 | $31.88 | $31.88 | 2,800 | — | — |
| 1992-05-26 | $31.25 | $31.25 | 900 | — | — |
| 1992-05-22 | $31.25 | $31.25 | 8,260 | — | — |
| 1992-05-21 | $30.63 | $30.62 | 11,360 | — | — |
| 1992-05-20 | $30.00 | $30.00 | 4,100 | — | — |
| 1992-05-19 | $30.00 | $30.00 | 4,060 | — | — |
| 1992-05-18 | $28.75 | $28.75 | 820 | — | — |
| 1992-05-15 | $28.13 | $28.12 | 60 | — | — |
| 1992-05-14 | $29.38 | $29.37 | 800 | — | — |
| 1992-05-13 | $28.13 | $28.12 | 440 | — | — |
| 1992-05-12 | $28.75 | $28.75 | 640 | — | — |
| 1992-05-11 | $29.38 | $29.37 | 8,400 | — | — |
| 1992-05-08 | $26.88 | $26.87 | 25,180 | — | — |
| 1992-05-07 | $28.75 | $28.75 | 1,660 | — | — |
| 1992-05-06 | $28.13 | $28.12 | 1,800 | — | — |
| 1992-05-05 | $28.75 | $28.75 | 3,140 | — | — |
| 1992-05-04 | $28.13 | $28.12 | 4,840 | — | — |
| 1992-05-01 | $26.88 | $26.87 | 1,600 | — | — |
| 1992-04-30 | $26.88 | $26.87 | 6,780 | — | — |
| 1992-04-29 | $26.88 | $26.87 | 1,600 | — | — |
| 1992-04-28 | $25.63 | $25.62 | 3,100 | — | — |
| 1992-04-27 | $26.25 | $26.25 | 1,140 | — | — |
| 1992-04-24 | $25.00 | $25.00 | 400 | — | — |
| 1992-04-23 | $25.00 | $25.00 | 7,960 | — | — |
| 1992-04-22 | $26.88 | $26.87 | 3,460 | — | — |
| 1992-04-21 | $28.75 | $28.75 | 720 | — | — |
| 1992-04-20 | $27.50 | $27.50 | 1,500 | — | — |
| 1992-04-16 | $27.50 | $27.50 | 320 | — | — |
| 1992-04-15 | $29.38 | $29.37 | 60 | — | — |
| 1992-04-14 | $28.75 | $28.75 | 760 | — | — |
| 1992-04-13 | $27.50 | $27.50 | 1,140 | — | — |
| 1992-04-10 | $28.75 | $28.75 | 4,500 | — | — |
| 1992-04-09 | $28.13 | $28.12 | 180 | — | — |
| 1992-04-08 | $28.13 | $28.12 | 1,580 | — | — |
| 1992-04-07 | $28.13 | $28.12 | 1,080 | — | — |
| 1992-04-06 | $29.38 | $29.37 | 760 | — | — |
| 1992-04-03 | $28.13 | $28.12 | 1,680 | — | — |
| 1992-04-02 | $28.75 | $28.75 | 740 | — | — |
| 1992-04-01 | $28.75 | $28.75 | 720 | — | — |
| 1992-03-31 | $30.00 | $30.00 | 720 | — | — |
| 1992-03-30 | $29.38 | $29.37 | 620 | — | — |
| 1992-03-27 | $28.75 | $28.75 | 1,360 | — | — |
| 1992-03-26 | $30.00 | $30.00 | 1,360 | — | — |
| 1992-03-25 | $28.75 | $28.75 | 1,140 | — | — |
| 1992-03-24 | $30.00 | $30.00 | 2,080 | — | — |
| 1992-03-23 | $30.00 | $30.00 | 1,160 | — | — |
| 1992-03-20 | $28.75 | $28.75 | 1,600 | — | — |
| 1992-03-19 | $30.00 | $30.00 | 2,780 | — | — |
| 1992-03-18 | $30.00 | $30.00 | 1,000 | — | — |
| 1992-03-17 | $29.38 | $29.37 | 7,180 | — | — |
| 1992-03-16 | $30.00 | $30.00 | 2,780 | — | — |
| 1992-03-13 | $30.63 | $30.62 | 3,160 | — | — |
| 1992-03-12 | $30.63 | $30.62 | 1,240 | — | — |
| 1992-03-11 | $29.38 | $29.37 | 4,180 | — | — |
| 1992-03-10 | $30.00 | $30.00 | 1,220 | — | — |
| 1992-03-09 | $29.38 | $29.37 | 480 | — | — |
| 1992-03-06 | $30.00 | $30.00 | 1,520 | — | — |
| 1992-03-05 | $30.00 | $30.00 | 2,060 | — | — |
| 1992-03-04 | $29.38 | $29.37 | 620 | — | — |
| 1992-03-03 | $30.63 | $30.62 | 700 | — | — |
| 1992-03-02 | $29.38 | $29.37 | 2,980 | — | — |
| 1992-02-28 | $29.38 | $29.37 | 1,300 | — | — |
| 1992-02-27 | $31.25 | $31.25 | 1,600 | — | — |
| 1992-02-26 | $28.75 | $28.75 | 2,860 | — | — |
| 1992-02-25 | $28.75 | $28.75 | 4,000 | — | — |
| 1992-02-24 | $30.00 | $30.00 | 2,540 | — | — |
| 1992-02-21 | $30.00 | $30.00 | 260 | — | — |
| 1992-02-20 | $30.00 | $30.00 | 2,000 | — | — |
| 1992-02-19 | $29.38 | $29.37 | 1,900 | — | — |
| 1992-02-18 | $30.00 | $30.00 | 1,160 | — | — |
| 1992-02-14 | $30.63 | $30.62 | 2,220 | — | — |
| 1992-02-13 | $30.63 | $30.62 | 2,020 | — | — |
| 1992-02-12 | $30.63 | $30.62 | 240 | — | — |
| 1992-02-11 | $32.50 | $32.50 | 2,180 | — | — |
| 1992-02-10 | $32.50 | $32.50 | 9,400 | — | — |
| 1992-02-07 | $30.00 | $30.00 | 1,740 | — | — |
| 1992-02-06 | $30.63 | $30.62 | 1,540 | — | — |
| 1992-02-05 | $29.38 | $29.37 | 200 | — | — |
| 1992-02-04 | $30.00 | $30.00 | 6,000 | — | — |
| 1992-02-03 | $30.00 | $30.00 | 720 | — | — |
| 1992-01-31 | $30.00 | $30.00 | 1,940 | — | — |
| 1992-01-30 | $30.63 | $30.62 | 2,380 | — | — |
| 1992-01-29 | $31.25 | $31.25 | 2,300 | — | — |
| 1992-01-28 | $32.50 | $32.50 | 440 | — | — |
| 1992-01-27 | $30.63 | $30.62 | 4,200 | — | — |
| 1992-01-24 | $33.75 | $33.75 | 1,060 | — | — |
| 1992-01-23 | $33.75 | $33.75 | 40 | — | — |
| 1992-01-22 | $31.88 | $31.88 | 2,920 | — | — |
| 1992-01-21 | $34.38 | $34.37 | 4,400 | — | — |
| 1992-01-20 | $35.00 | $35.00 | 5,280 | — | — |
| 1992-01-17 | $36.88 | $36.87 | 2,980 | — | — |
| 1992-01-16 | $32.50 | $32.50 | 1,040 | — | — |
| 1992-01-15 | $31.25 | $31.25 | 920 | — | — |
| 1992-01-14 | $30.00 | $30.00 | 380 | — | — |
| 1992-01-13 | $31.88 | $31.88 | 0 | — | — |
| 1992-01-10 | $31.88 | $31.88 | 880 | — | — |
| 1992-01-09 | $31.88 | $31.88 | 600 | — | — |
| 1992-01-08 | $30.00 | $30.00 | 2,840 | — | — |
| 1992-01-07 | $26.25 | $26.25 | 520 | — | — |
| 1992-01-06 | $28.13 | $28.12 | 760 | — | — |
| 1992-01-03 | $28.75 | $28.75 | 220 | — | — |
| 1992-01-02 | $32.50 | $32.50 | 20 | — | — |