Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.81 | $37.81 | 3,800 | — | — |
| 1997-12-30 | $37.50 | $37.50 | 19,260 | — | — |
| 1997-12-29 | $36.56 | $36.56 | 1,660 | — | — |
| 1997-12-26 | $35.63 | $35.62 | 520 | — | — |
| 1997-12-24 | $35.31 | $35.31 | 3,840 | — | — |
| 1997-12-23 | $35.31 | $35.31 | 5,580 | — | — |
| 1997-12-22 | $36.25 | $36.25 | 3,660 | — | — |
| 1997-12-19 | $37.19 | $37.19 | 6,280 | — | — |
| 1997-12-18 | $37.19 | $37.19 | 11,640 | — | — |
| 1997-12-17 | $36.88 | $36.87 | 25,280 | — | — |
| 1997-12-16 | $33.75 | $33.75 | 3,120 | — | — |
| 1997-12-15 | $33.75 | $33.75 | 3,360 | — | — |
| 1997-12-12 | $32.50 | $32.50 | 5,160 | — | — |
| 1997-12-11 | $33.75 | $33.75 | 9,480 | — | — |
| 1997-12-10 | $33.75 | $33.75 | 11,740 | — | — |
| 1997-12-09 | $33.75 | $33.75 | 9,320 | — | — |
| 1997-12-08 | $33.75 | $33.75 | 33,820 | — | — |
| 1997-12-05 | $33.44 | $33.44 | 20,660 | — | — |
| 1997-12-04 | $32.19 | $32.19 | 19,840 | — | — |
| 1997-12-03 | $30.31 | $30.31 | 2,120 | — | — |
| 1997-12-02 | $29.69 | $29.69 | 9,300 | — | — |
| 1997-12-01 | $31.25 | $31.25 | 500 | — | — |
| 1997-11-28 | $30.94 | $30.94 | 4,420 | — | — |
| 1997-11-26 | $31.56 | $31.56 | 31,720 | — | — |
| 1997-11-25 | $30.63 | $30.62 | 17,260 | — | — |
| 1997-11-24 | $26.88 | $26.87 | 14,320 | — | — |
| 1997-11-21 | $25.63 | $25.62 | 6,760 | — | — |
| 1997-11-20 | $26.25 | $26.25 | 5,520 | — | — |
| 1997-11-19 | $25.78 | $25.78 | 29,040 | — | — |
| 1997-11-18 | $27.50 | $27.50 | 18,700 | — | — |
| 1997-11-17 | $24.38 | $24.38 | 17,540 | — | — |
| 1997-11-14 | $23.13 | $23.13 | 12,980 | — | — |
| 1997-11-13 | $22.81 | $22.81 | 5,240 | — | — |
| 1997-11-12 | $23.13 | $23.13 | 5,760 | — | — |
| 1997-11-11 | $22.81 | $22.81 | 2,560 | — | — |
| 1997-11-10 | $21.88 | $21.87 | 440 | — | — |
| 1997-11-07 | $21.88 | $21.87 | 7,860 | — | — |
| 1997-11-06 | $22.50 | $22.50 | 420 | — | — |
| 1997-11-05 | $22.19 | $22.19 | 860 | — | — |
| 1997-11-04 | $21.56 | $21.56 | 4,300 | — | — |
| 1997-11-03 | $21.88 | $21.87 | 2,480 | — | — |
| 1997-10-31 | $21.25 | $21.25 | 9,000 | — | — |
| 1997-10-30 | $21.25 | $21.25 | 6,340 | — | — |
| 1997-10-29 | $21.88 | $21.87 | 2,600 | — | — |
| 1997-10-28 | $21.25 | $21.25 | 11,380 | — | — |
| 1997-10-27 | $20.94 | $20.94 | 700 | — | — |
| 1997-10-24 | $21.88 | $21.87 | 2,000 | — | — |
| 1997-10-23 | $22.19 | $22.19 | 2,240 | — | — |
| 1997-10-22 | $23.13 | $23.13 | 880 | — | — |
| 1997-10-21 | $23.75 | $23.75 | 1,700 | — | — |
| 1997-10-20 | $23.44 | $23.44 | 60 | — | — |
| 1997-10-17 | $22.81 | $22.81 | 3,880 | — | — |
| 1997-10-16 | $23.44 | $23.44 | 5,700 | — | — |
| 1997-10-15 | $24.38 | $24.38 | 460 | — | — |
| 1997-10-14 | $24.38 | $24.38 | 780 | — | — |
| 1997-10-13 | $24.69 | $24.69 | 4,960 | — | — |
| 1997-10-10 | $24.38 | $24.38 | 9,220 | — | — |
| 1997-10-09 | $25.00 | $25.00 | 3,420 | — | — |
| 1997-10-08 | $25.31 | $25.31 | 3,100 | — | — |
| 1997-10-07 | $25.63 | $25.62 | 2,220 | — | — |
| 1997-10-06 | $25.00 | $25.00 | 8,280 | — | — |
| 1997-10-03 | $25.94 | $25.94 | 2,940 | — | — |
| 1997-10-02 | $26.25 | $26.25 | 3,400 | — | — |
| 1997-10-01 | $26.88 | $26.87 | 5,360 | — | — |
| 1997-09-30 | $27.81 | $27.81 | 7,520 | — | — |
| 1997-09-29 | $26.09 | $26.09 | 9,600 | — | — |
| 1997-09-26 | $25.00 | $25.00 | 13,820 | — | — |
| 1997-09-25 | $24.69 | $24.69 | 3,420 | — | — |
| 1997-09-24 | $25.63 | $25.62 | 9,300 | — | — |
| 1997-09-23 | $23.44 | $23.44 | 8,820 | — | — |
| 1997-09-22 | $24.38 | $24.38 | 2,000 | — | — |
| 1997-09-19 | $25.00 | $25.00 | 1,980 | — | — |
| 1997-09-18 | $24.69 | $24.69 | 1,600 | — | — |
| 1997-09-17 | $25.00 | $25.00 | 3,540 | — | — |
| 1997-09-16 | $25.00 | $25.00 | 15,180 | — | — |
| 1997-09-15 | $25.00 | $25.00 | 22,960 | — | — |
| 1997-09-12 | $24.38 | $24.38 | 21,300 | — | — |
| 1997-09-11 | $24.06 | $24.06 | 11,060 | — | — |
| 1997-09-10 | $23.75 | $23.75 | 2,200 | — | — |
| 1997-09-09 | $24.38 | $24.38 | 2,980 | — | — |
| 1997-09-08 | $24.38 | $24.38 | 1,920 | — | — |
| 1997-09-05 | $23.75 | $23.75 | 4,580 | — | — |
| 1997-09-04 | $23.13 | $23.13 | 7,620 | — | — |
| 1997-09-03 | $23.44 | $23.44 | 1,760 | — | — |
| 1997-09-02 | $22.50 | $22.50 | 1,040 | — | — |
| 1997-08-29 | $21.88 | $21.87 | 340 | — | — |
| 1997-08-28 | $22.19 | $22.19 | 680 | — | — |
| 1997-08-27 | $22.50 | $22.50 | 820 | — | — |
| 1997-08-26 | $21.88 | $21.87 | 1,320 | — | — |
| 1997-08-25 | $22.50 | $22.50 | 2,360 | — | — |
| 1997-08-22 | $22.50 | $22.50 | 1,640 | — | — |
| 1997-08-21 | $21.88 | $21.87 | 1,440 | — | — |
| 1997-08-20 | $22.50 | $22.50 | 1,740 | — | — |
| 1997-08-19 | $22.19 | $22.19 | 2,860 | — | — |
| 1997-08-18 | $21.88 | $21.87 | 5,960 | — | — |
| 1997-08-15 | $22.81 | $22.81 | 14,080 | — | — |
| 1997-08-14 | $23.75 | $23.75 | 12,500 | — | — |
| 1997-08-13 | $21.56 | $21.56 | 5,200 | — | — |
| 1997-08-12 | $21.56 | $21.56 | 1,480 | — | — |
| 1997-08-11 | $20.94 | $20.94 | 480 | — | — |
| 1997-08-08 | $21.25 | $21.25 | 1,200 | — | — |
| 1997-08-07 | $20.94 | $20.94 | 10,940 | — | — |
| 1997-08-06 | $21.88 | $21.87 | 1,480 | — | — |
| 1997-08-05 | $22.50 | $22.50 | 6,680 | — | — |
| 1997-08-04 | $22.81 | $22.81 | 1,020 | — | — |
| 1997-08-01 | $22.81 | $22.81 | 5,000 | — | — |
| 1997-07-31 | $23.75 | $23.75 | 6,680 | — | — |
| 1997-07-30 | $21.88 | $21.87 | 3,780 | — | — |
| 1997-07-29 | $22.50 | $22.50 | 10,640 | — | — |
| 1997-07-28 | $22.50 | $22.50 | 1,800 | — | — |
| 1997-07-25 | $21.88 | $21.87 | 2,200 | — | — |
| 1997-07-24 | $23.13 | $23.13 | 5,880 | — | — |
| 1997-07-23 | $24.38 | $24.38 | 23,500 | — | — |
| 1997-07-22 | $25.00 | $25.00 | 26,460 | — | — |
| 1997-07-21 | $24.06 | $24.06 | 3,500 | — | — |
| 1997-07-18 | $24.38 | $24.38 | 14,820 | — | — |
| 1997-07-17 | $22.81 | $22.81 | 7,300 | — | — |
| 1997-07-16 | $22.50 | $22.50 | 1,860 | — | — |
| 1997-07-15 | $22.50 | $22.50 | 1,900 | — | — |
| 1997-07-14 | $21.88 | $21.87 | 6,260 | — | — |
| 1997-07-11 | $21.25 | $21.25 | 320 | — | — |
| 1997-07-10 | $21.25 | $21.25 | 520 | — | — |
| 1997-07-09 | $20.63 | $20.62 | 1,840 | — | — |
| 1997-07-08 | $21.25 | $21.25 | 1,240 | — | — |
| 1997-07-07 | $21.25 | $21.25 | 3,080 | — | — |
| 1997-07-03 | $20.94 | $20.94 | 900 | — | — |
| 1997-07-02 | $20.63 | $20.62 | 1,840 | — | — |
| 1997-07-01 | $20.31 | $20.31 | 1,800 | — | — |
| 1997-06-30 | $20.31 | $20.31 | 340 | — | — |
| 1997-06-27 | $20.31 | $20.31 | 180 | — | — |
| 1997-06-26 | $20.31 | $20.31 | 880 | — | — |
| 1997-06-25 | $20.31 | $20.31 | 2,080 | — | — |
| 1997-06-24 | $20.63 | $20.62 | 12,300 | — | — |
| 1997-06-23 | $22.19 | $22.19 | 1,020 | — | — |
| 1997-06-20 | $21.88 | $21.87 | 4,200 | — | — |
| 1997-06-19 | $22.50 | $22.50 | 5,620 | — | — |
| 1997-06-18 | $23.44 | $23.44 | 9,460 | — | — |
| 1997-06-17 | $23.13 | $23.13 | 13,720 | — | — |
| 1997-06-16 | $21.25 | $21.25 | 3,580 | — | — |
| 1997-06-13 | $21.25 | $21.25 | 1,360 | — | — |
| 1997-06-12 | $20.00 | $20.00 | 980 | — | — |
| 1997-06-11 | $20.47 | $20.47 | 3,340 | — | — |
| 1997-06-10 | $20.63 | $20.62 | 4,840 | — | — |
| 1997-06-09 | $20.94 | $20.94 | 3,700 | — | — |
| 1997-06-06 | $21.25 | $21.25 | 4,620 | — | — |
| 1997-06-05 | $20.16 | $20.16 | 320 | — | — |
| 1997-06-04 | $20.16 | $20.16 | 2,360 | — | — |
| 1997-06-03 | $21.25 | $21.25 | 12,100 | — | — |
| 1997-06-02 | $20.00 | $20.00 | 1,600 | — | — |
| 1997-05-30 | $20.31 | $20.31 | 4,460 | — | — |
| 1997-05-29 | $19.69 | $19.69 | 3,560 | — | — |
| 1997-05-28 | $20.31 | $20.31 | 6,100 | — | — |
| 1997-05-27 | $20.78 | $20.78 | 7,180 | — | — |
| 1997-05-23 | $21.25 | $21.25 | 200 | — | — |
| 1997-05-22 | $21.56 | $21.56 | 1,540 | — | — |
| 1997-05-21 | $21.25 | $21.25 | 4,940 | — | — |
| 1997-05-20 | $21.56 | $21.56 | 6,880 | — | — |
| 1997-05-19 | $21.25 | $21.25 | 1,340 | — | — |
| 1997-05-16 | $21.25 | $21.25 | 2,180 | — | — |
| 1997-05-15 | $21.25 | $21.25 | 3,600 | — | — |
| 1997-05-14 | $21.25 | $21.25 | 1,640 | — | — |
| 1997-05-13 | $21.25 | $21.25 | 7,340 | — | — |
| 1997-05-12 | $23.13 | $23.13 | 4,600 | — | — |
| 1997-05-09 | $23.13 | $23.13 | 3,620 | — | — |
| 1997-05-08 | $21.88 | $21.87 | 18,360 | — | — |
| 1997-05-07 | $20.00 | $20.00 | 4,520 | — | — |
| 1997-05-06 | $19.69 | $19.69 | 8,920 | — | — |
| 1997-05-05 | $18.44 | $18.44 | 1,440 | — | — |
| 1997-05-02 | $18.44 | $18.44 | 140 | — | — |
| 1997-05-01 | $18.44 | $18.44 | 2,780 | — | — |
| 1997-04-30 | $18.44 | $18.44 | 2,900 | — | — |
| 1997-04-29 | $18.13 | $18.13 | 2,820 | — | — |
| 1997-04-28 | $17.50 | $17.50 | 200 | — | — |
| 1997-04-25 | $17.50 | $17.50 | 300 | — | — |
| 1997-04-24 | $17.50 | $17.50 | 1,340 | — | — |
| 1997-04-23 | $17.50 | $17.50 | 1,740 | — | — |
| 1997-04-22 | $18.13 | $18.13 | 1,160 | — | — |
| 1997-04-21 | $17.81 | $17.81 | 200 | — | — |
| 1997-04-18 | $18.13 | $18.13 | 600 | — | — |
| 1997-04-17 | $18.13 | $18.13 | 1,300 | — | — |
| 1997-04-16 | $18.13 | $18.13 | 500 | — | — |
| 1997-04-15 | $17.97 | $17.97 | 3,900 | — | — |
| 1997-04-14 | $18.44 | $18.44 | 180 | — | — |
| 1997-04-11 | $18.44 | $18.44 | 5,100 | — | — |
| 1997-04-10 | $18.44 | $18.44 | 700 | — | — |
| 1997-04-09 | $18.13 | $18.13 | 460 | — | — |
| 1997-04-08 | $18.75 | $18.75 | 1,280 | — | — |
| 1997-04-07 | $18.75 | $18.75 | 1,840 | — | — |
| 1997-04-04 | $17.81 | $17.81 | 80 | — | — |
| 1997-04-03 | $18.44 | $18.44 | 760 | — | — |
| 1997-04-02 | $17.50 | $17.50 | 560 | — | — |
| 1997-04-01 | $17.81 | $17.81 | 2,780 | — | — |
| 1997-03-31 | $17.50 | $17.50 | 640 | — | — |
| 1997-03-27 | $18.13 | $18.13 | 140 | — | — |
| 1997-03-26 | $19.06 | $19.06 | 0 | — | — |
| 1997-03-25 | $19.06 | $19.06 | 0 | — | — |
| 1997-03-24 | $19.06 | $19.06 | 4,000 | — | — |
| 1997-03-21 | $18.75 | $18.75 | 1,740 | — | — |
| 1997-03-20 | $18.75 | $18.75 | 1,840 | — | — |
| 1997-03-19 | $18.75 | $18.75 | 5,980 | — | — |
| 1997-03-18 | $19.38 | $19.38 | 1,160 | — | — |
| 1997-03-17 | $18.75 | $18.75 | 4,800 | — | — |
| 1997-03-14 | $18.67 | $18.67 | 8,820 | — | — |
| 1997-03-13 | $18.75 | $18.75 | 0 | — | — |
| 1997-03-12 | $18.75 | $18.75 | 2,640 | — | — |
| 1997-03-11 | $18.44 | $18.44 | 5,820 | — | — |
| 1997-03-10 | $17.97 | $17.97 | 0 | — | — |
| 1997-03-07 | $17.97 | $17.97 | 6,700 | — | — |
| 1997-03-06 | $18.28 | $18.28 | 800 | — | — |
| 1997-03-05 | $18.13 | $18.13 | 1,300 | — | — |
| 1997-03-04 | $18.75 | $18.75 | 2,000 | — | — |
| 1997-03-03 | $18.75 | $18.75 | 240 | — | — |
| 1997-02-28 | $18.13 | $18.13 | 2,820 | — | — |
| 1997-02-27 | $18.13 | $18.13 | 3,480 | — | — |
| 1997-02-26 | $18.13 | $18.13 | 2,760 | — | — |
| 1997-02-25 | $18.13 | $18.13 | 2,620 | — | — |
| 1997-02-24 | $17.19 | $17.19 | 520 | — | — |
| 1997-02-21 | $17.19 | $17.19 | 60 | — | — |
| 1997-02-20 | $17.19 | $17.19 | 20 | — | — |
| 1997-02-19 | $17.81 | $17.81 | 1,600 | — | — |
| 1997-02-18 | $18.13 | $18.13 | 1,060 | — | — |
| 1997-02-14 | $18.13 | $18.13 | 1,640 | — | — |
| 1997-02-13 | $18.44 | $18.44 | 2,140 | — | — |
| 1997-02-12 | $18.44 | $18.44 | 2,360 | — | — |
| 1997-02-11 | $18.44 | $18.44 | 800 | — | — |
| 1997-02-10 | $18.44 | $18.44 | 580 | — | — |
| 1997-02-07 | $18.44 | $18.44 | 440 | — | — |
| 1997-02-06 | $18.44 | $18.44 | 80 | — | — |
| 1997-02-05 | $18.75 | $18.75 | 600 | — | — |
| 1997-02-04 | $18.75 | $18.75 | 2,680 | — | — |
| 1997-02-03 | $18.28 | $18.28 | 11,480 | — | — |
| 1997-01-31 | $18.44 | $18.44 | 6,340 | — | — |
| 1997-01-30 | $18.75 | $18.75 | 1,300 | — | — |
| 1997-01-29 | $18.44 | $18.44 | 360 | — | — |
| 1997-01-28 | $18.44 | $18.44 | 400 | — | — |
| 1997-01-27 | $18.44 | $18.44 | 0 | — | — |
| 1997-01-24 | $18.44 | $18.44 | 200 | — | — |
| 1997-01-23 | $18.44 | $18.44 | 440 | — | — |
| 1997-01-22 | $18.75 | $18.75 | 1,800 | — | — |
| 1997-01-21 | $18.44 | $18.44 | 0 | — | — |
| 1997-01-20 | $18.44 | $18.44 | 200 | — | — |
| 1997-01-17 | $18.75 | $18.75 | 4,400 | — | — |
| 1997-01-16 | $19.06 | $19.06 | 2,040 | — | — |
| 1997-01-15 | $19.38 | $19.38 | 3,060 | — | — |
| 1997-01-14 | $19.38 | $19.38 | 8,940 | — | — |
| 1997-01-13 | $17.19 | $17.19 | 1,600 | — | — |
| 1997-01-10 | $17.50 | $17.50 | 880 | — | — |
| 1997-01-09 | $17.81 | $17.81 | 820 | — | — |
| 1997-01-08 | $16.88 | $16.87 | 1,700 | — | — |
| 1997-01-07 | $17.19 | $17.19 | 3,780 | — | — |
| 1997-01-06 | $16.25 | $16.25 | 1,240 | — | — |
| 1997-01-03 | $16.56 | $16.56 | 3,300 | — | — |
| 1997-01-02 | $16.88 | $16.87 | 540 | — | — |