Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $450.00 | $450.00 | 1,023 | — | — |
| 1983-12-29 | $480.00 | $480.00 | 993 | — | — |
| 1983-12-28 | $453.75 | $453.75 | 673 | — | — |
| 1983-12-27 | $442.50 | $442.50 | 870 | — | — |
| 1983-12-23 | $427.50 | $427.50 | 803 | — | — |
| 1983-12-22 | $427.50 | $427.50 | 1,417 | — | — |
| 1983-12-21 | $420.00 | $420.00 | 6,813 | — | — |
| 1983-12-20 | $412.50 | $412.50 | 653 | — | — |
| 1983-12-19 | $420.00 | $420.00 | 597 | — | — |
| 1983-12-16 | $427.50 | $427.50 | 423 | — | — |
| 1983-12-15 | $435.00 | $435.00 | 1,693 | — | — |
| 1983-12-14 | $450.00 | $450.00 | 1,877 | — | — |
| 1983-12-13 | $465.00 | $465.00 | 1,280 | — | — |
| 1983-12-12 | $480.00 | $480.00 | 397 | — | — |
| 1983-12-09 | $487.50 | $487.50 | 500 | — | — |
| 1983-12-08 | $480.00 | $480.00 | 927 | — | — |
| 1983-12-07 | $502.50 | $502.50 | 370 | — | — |
| 1983-12-06 | $517.50 | $517.50 | 2,323 | — | — |
| 1983-12-05 | $517.50 | $517.50 | 867 | — | — |
| 1983-12-02 | $525.00 | $525.00 | 623 | — | — |
| 1983-12-01 | $528.75 | $528.75 | 1,683 | — | — |
| 1983-11-30 | $517.50 | $517.50 | 1,150 | — | — |
| 1983-11-29 | $517.50 | $517.50 | 527 | — | — |
| 1983-11-28 | $510.00 | $510.00 | 1,100 | — | — |
| 1983-11-25 | $525.00 | $525.00 | 213 | — | — |
| 1983-11-23 | $495.00 | $495.00 | 1,723 | — | — |
| 1983-11-22 | $480.00 | $480.00 | 1,920 | — | — |
| 1983-11-21 | $472.50 | $472.50 | 593 | — | — |
| 1983-11-18 | $457.50 | $457.50 | 6,237 | — | — |
| 1983-11-17 | $540.00 | $540.00 | 177 | — | — |
| 1983-11-16 | $540.00 | $540.00 | 893 | — | — |
| 1983-11-15 | $532.50 | $532.50 | 1,273 | — | — |
| 1983-11-14 | $510.00 | $510.00 | 3,877 | — | — |
| 1983-11-11 | $465.00 | $465.00 | 3,350 | — | — |
| 1983-11-10 | $465.00 | $465.00 | 2,897 | — | — |
| 1983-11-09 | $457.50 | $457.50 | 3,770 | — | — |
| 1983-11-08 | $450.00 | $450.00 | 1,163 | — | — |
| 1983-11-07 | $480.00 | $480.00 | 1,030 | — | — |
| 1983-11-04 | $450.00 | $450.00 | 2,010 | — | — |
| 1983-11-03 | $532.50 | $532.50 | 813 | — | — |
| 1983-11-02 | $525.00 | $525.00 | 2,713 | — | — |
| 1983-11-01 | $502.50 | $502.50 | 2,820 | — | — |
| 1983-10-31 | $517.50 | $517.50 | 453 | — | — |
| 1983-10-28 | $540.00 | $540.00 | 303 | — | — |
| 1983-10-27 | $570.00 | $570.00 | 2,093 | — | — |
| 1983-10-26 | $540.00 | $540.00 | 1,117 | — | — |
| 1983-10-25 | $547.50 | $547.50 | 567 | — | — |
| 1983-10-24 | $517.50 | $517.50 | 237 | — | — |
| 1983-10-21 | $525.00 | $525.00 | 290 | — | — |
| 1983-10-20 | $547.50 | $547.50 | 1,077 | — | — |
| 1983-10-19 | $540.00 | $540.00 | 457 | — | — |
| 1983-10-18 | $592.50 | $592.50 | 333 | — | — |
| 1983-10-17 | $600.00 | $600.00 | 510 | — | — |
| 1983-10-14 | $645.00 | $645.00 | 187 | — | — |
| 1983-10-13 | $615.00 | $615.00 | 523 | — | — |
| 1983-10-12 | $675.00 | $675.00 | 83 | — | — |
| 1983-10-11 | $705.00 | $705.00 | 103 | — | — |
| 1983-10-10 | $697.50 | $697.50 | 177 | — | — |
| 1983-10-07 | $697.50 | $697.50 | 150 | — | — |
| 1983-10-06 | $697.50 | $697.50 | 140 | — | — |
| 1983-10-05 | $675.00 | $675.00 | 37 | — | — |
| 1983-10-04 | $645.00 | $645.00 | 90 | — | — |
| 1983-10-03 | $660.00 | $660.00 | 137 | — | — |
| 1983-09-30 | $667.50 | $667.50 | 203 | — | — |
| 1983-09-29 | $690.00 | $690.00 | 53 | — | — |
| 1983-09-28 | $712.50 | $712.50 | 110 | — | — |
| 1983-09-27 | $735.00 | $735.00 | 233 | — | — |
| 1983-09-26 | $750.00 | $750.00 | 290 | — | — |
| 1983-09-23 | $757.50 | $757.50 | 177 | — | — |
| 1983-09-22 | $765.00 | $765.00 | 403 | — | — |
| 1983-09-21 | $750.00 | $750.00 | 313 | — | — |
| 1983-09-20 | $727.50 | $727.50 | 200 | — | — |
| 1983-09-19 | $757.50 | $757.50 | 530 | — | — |
| 1983-09-16 | $735.00 | $735.00 | 317 | — | — |
| 1983-09-15 | $682.50 | $682.50 | 60 | — | — |
| 1983-09-14 | $682.50 | $682.50 | 300 | — | — |
| 1983-09-13 | $682.50 | $682.50 | 273 | — | — |
| 1983-09-12 | $686.25 | $686.25 | 380 | — | — |
| 1983-09-09 | $667.50 | $667.50 | 33 | — | — |
| 1983-09-08 | $667.50 | $667.50 | 193 | — | — |
| 1983-09-07 | $667.50 | $667.50 | 373 | — | — |
| 1983-09-06 | $656.25 | $656.25 | 267 | — | — |
| 1983-09-02 | $648.75 | $648.75 | 47 | — | — |
| 1983-09-01 | $648.75 | $648.75 | 133 | — | — |
| 1983-08-31 | $648.75 | $648.75 | 347 | — | — |
| 1983-08-30 | $660.00 | $660.00 | 133 | — | — |
| 1983-08-29 | $663.75 | $663.75 | 93 | — | — |
| 1983-08-26 | $663.75 | $663.75 | 227 | — | — |
| 1983-08-25 | $663.75 | $663.75 | 400 | — | — |
| 1983-08-24 | $667.50 | $667.50 | 533 | — | — |
| 1983-08-23 | $671.25 | $671.25 | 87 | — | — |
| 1983-08-22 | $671.25 | $671.25 | 280 | — | — |
| 1983-08-19 | $667.50 | $667.50 | 67 | — | — |
| 1983-08-18 | $667.50 | $667.50 | 220 | — | — |
| 1983-08-17 | $671.25 | $671.25 | 240 | — | — |
| 1983-08-16 | $663.75 | $663.75 | 173 | — | — |
| 1983-08-15 | $671.25 | $671.25 | 560 | — | — |
| 1983-08-12 | $660.00 | $660.00 | 627 | — | — |
| 1983-08-11 | $618.75 | $618.75 | 507 | — | — |
| 1983-08-10 | $626.25 | $626.25 | 407 | — | — |
| 1983-08-09 | $622.50 | $622.50 | 940 | — | — |
| 1983-08-08 | $641.25 | $641.25 | 400 | — | — |
| 1983-08-05 | $660.00 | $660.00 | 53 | — | — |
| 1983-08-04 | $660.00 | $660.00 | 453 | — | — |
| 1983-08-03 | $660.00 | $660.00 | 140 | — | — |
| 1983-08-02 | $656.25 | $656.25 | 147 | — | — |
| 1983-08-01 | $656.25 | $656.25 | 487 | — | — |
| 1983-07-29 | $660.00 | $660.00 | 1,233 | — | — |
| 1983-07-28 | $690.00 | $690.00 | 0 | — | — |
| 1983-07-27 | $690.00 | $690.00 | 993 | — | — |
| 1983-07-26 | $727.50 | $727.50 | 447 | — | — |
| 1983-07-25 | $727.50 | $727.50 | 440 | — | — |
| 1983-07-22 | $742.50 | $742.50 | 947 | — | — |
| 1983-07-21 | $701.25 | $701.25 | 947 | — | — |
| 1983-07-20 | $678.75 | $678.75 | 2,300 | — | — |
| 1983-07-19 | $667.50 | $667.50 | 120 | — | — |
| 1983-07-18 | $675.00 | $675.00 | 187 | — | — |
| 1983-07-15 | $675.00 | $675.00 | 167 | — | — |
| 1983-07-14 | $678.75 | $678.75 | 1,767 | — | — |
| 1983-07-13 | $656.25 | $656.25 | 1,973 | — | — |
| 1983-07-12 | $656.25 | $656.25 | 1,067 | — | — |
| 1983-07-11 | $667.50 | $667.50 | 993 | — | — |
| 1983-07-08 | $656.25 | $656.25 | 1,980 | — | — |
| 1983-07-07 | $667.50 | $667.50 | 2,247 | — | — |
| 1983-07-06 | $667.50 | $667.50 | 2,573 | — | — |
| 1983-07-05 | $641.25 | $641.25 | 1,427 | — | — |
| 1983-07-01 | $690.00 | $690.00 | 880 | — | — |
| 1983-06-30 | $690.00 | $690.00 | 800 | — | — |
| 1983-06-29 | $708.75 | $708.75 | 827 | — | — |
| 1983-06-28 | $712.50 | $712.50 | 480 | — | — |
| 1983-06-27 | $750.00 | $750.00 | 587 | — | — |
| 1983-06-24 | $772.50 | $772.50 | 833 | — | — |
| 1983-06-23 | $787.50 | $787.50 | 107 | — | — |
| 1983-06-22 | $787.50 | $787.50 | 447 | — | — |
| 1983-06-21 | $798.75 | $798.75 | 487 | — | — |
| 1983-06-20 | $798.75 | $798.75 | 500 | — | — |
| 1983-06-17 | $795.00 | $795.00 | 247 | — | — |
| 1983-06-16 | $802.50 | $802.50 | 1,560 | — | — |
| 1983-06-15 | $780.00 | $780.00 | 793 | — | — |
| 1983-06-14 | $768.75 | $768.75 | 487 | — | — |
| 1983-06-13 | $765.00 | $765.00 | 253 | — | — |
| 1983-06-10 | $776.25 | $776.25 | 460 | — | — |
| 1983-06-09 | $772.50 | $772.50 | 453 | — | — |
| 1983-06-08 | $787.50 | $787.50 | 500 | — | — |
| 1983-06-07 | $810.00 | $810.00 | 320 | — | — |
| 1983-06-06 | $802.50 | $802.50 | 133 | — | — |
| 1983-06-03 | $798.75 | $798.75 | 427 | — | — |
| 1983-06-02 | $776.25 | $776.25 | 153 | — | — |
| 1983-06-01 | $780.00 | $780.00 | 680 | — | — |
| 1983-05-31 | $783.75 | $783.75 | 367 | — | — |
| 1983-05-27 | $825.00 | $825.00 | 433 | — | — |
| 1983-05-26 | $821.25 | $821.25 | 747 | — | — |
| 1983-05-25 | $806.25 | $806.25 | 433 | — | — |
| 1983-05-24 | $795.00 | $795.00 | 1,193 | — | — |
| 1983-05-23 | $780.00 | $780.00 | 2,287 | — | — |
| 1983-05-20 | $753.75 | $753.75 | 1,187 | — | — |
| 1983-05-19 | $798.75 | $798.75 | 540 | — | — |
| 1983-05-18 | $843.75 | $843.75 | 960 | — | — |
| 1983-05-17 | $843.75 | $843.75 | 320 | — | — |
| 1983-05-16 | $843.75 | $843.75 | 800 | — | — |
| 1983-05-13 | $840.00 | $840.00 | 1,293 | — | — |
| 1983-05-12 | $828.75 | $828.75 | 593 | — | — |
| 1983-05-11 | $810.00 | $810.00 | 773 | — | — |
| 1983-05-10 | $787.50 | $787.50 | 387 | — | — |
| 1983-05-09 | $783.75 | $783.75 | 880 | — | — |
| 1983-05-06 | $783.75 | $783.75 | 373 | — | — |
| 1983-05-05 | $783.75 | $783.75 | 527 | — | — |
| 1983-05-04 | $783.75 | $783.75 | 1,193 | — | — |
| 1983-05-03 | $783.75 | $783.75 | 1,673 | — | — |
| 1983-05-02 | $783.75 | $783.75 | 1,333 | — | — |
| 1983-04-29 | $780.00 | $780.00 | 620 | — | — |
| 1983-04-28 | $780.00 | $780.00 | 193 | — | — |
| 1983-04-27 | $780.00 | $780.00 | 353 | — | — |
| 1983-04-26 | $772.50 | $772.50 | 353 | — | — |
| 1983-04-25 | $768.75 | $768.75 | 2,693 | — | — |
| 1983-04-22 | $768.75 | $768.75 | 2,227 | — | — |
| 1983-04-21 | $768.75 | $768.75 | 353 | — | — |
| 1983-04-20 | $768.75 | $768.75 | 780 | — | — |
| 1983-04-19 | $765.00 | $765.00 | 880 | — | — |
| 1983-04-18 | $757.50 | $757.50 | 933 | — | — |
| 1983-04-15 | $738.75 | $738.75 | 453 | — | — |
| 1983-04-14 | $723.75 | $723.75 | 360 | — | — |
| 1983-04-13 | $705.00 | $705.00 | 373 | — | — |
| 1983-04-12 | $720.00 | $720.00 | 620 | — | — |
| 1983-04-11 | $708.75 | $708.75 | 1,653 | — | — |
| 1983-04-08 | $686.25 | $686.25 | 1,340 | — | — |
| 1983-04-07 | $675.00 | $675.00 | 1,513 | — | — |
| 1983-04-06 | $663.75 | $663.75 | 353 | — | — |
| 1983-04-05 | $663.75 | $663.75 | 120 | — | — |
| 1983-04-04 | $663.75 | $663.75 | 87 | — | — |
| 1983-03-31 | $663.75 | $663.75 | 193 | — | — |
| 1983-03-30 | $656.25 | $656.25 | 100 | — | — |
| 1983-03-29 | $656.25 | $656.25 | 93 | — | — |
| 1983-03-28 | $660.00 | $660.00 | 480 | — | — |
| 1983-03-25 | $682.50 | $682.50 | 247 | — | — |
| 1983-03-24 | $682.50 | $682.50 | 927 | — | — |
| 1983-03-23 | $656.25 | $656.25 | 133 | — | — |
| 1983-03-22 | $656.25 | $656.25 | 980 | — | — |
| 1983-03-21 | $633.75 | $633.75 | 227 | — | — |
| 1983-03-18 | $633.75 | $633.75 | 167 | — | — |
| 1983-03-17 | $637.50 | $637.50 | 1,980 | — | — |
| 1983-03-16 | $641.25 | $641.25 | 2,007 | — | — |
| 1983-03-15 | $641.25 | $641.25 | 307 | — | — |
| 1983-03-14 | $652.50 | $652.50 | 267 | — | — |
| 1983-03-11 | $656.25 | $656.25 | 180 | — | — |
| 1983-03-10 | $652.50 | $652.50 | 200 | — | — |
| 1983-03-09 | $663.75 | $663.75 | 73 | — | — |
| 1983-03-08 | $663.75 | $663.75 | 147 | — | — |
| 1983-03-07 | $663.75 | $663.75 | 413 | — | — |
| 1983-03-04 | $663.75 | $663.75 | 1,280 | — | — |
| 1983-03-03 | $678.75 | $678.75 | 160 | — | — |
| 1983-03-02 | $678.75 | $678.75 | 193 | — | — |
| 1983-03-01 | $690.00 | $690.00 | 1,207 | — | — |
| 1983-02-28 | $697.50 | $697.50 | 380 | — | — |
| 1983-02-25 | $708.75 | $708.75 | 820 | — | — |
| 1983-02-24 | $697.50 | $697.50 | 427 | — | — |
| 1983-02-23 | $690.00 | $690.00 | 333 | — | — |
| 1983-02-22 | $690.00 | $690.00 | 593 | — | — |
| 1983-02-18 | $716.25 | $716.25 | 447 | — | — |
| 1983-02-17 | $716.25 | $716.25 | 1,093 | — | — |
| 1983-02-16 | $727.50 | $727.50 | 1,380 | — | — |
| 1983-02-15 | $731.25 | $731.25 | 553 | — | — |
| 1983-02-14 | $735.00 | $735.00 | 780 | — | — |
| 1983-02-11 | $723.75 | $723.75 | 940 | — | — |
| 1983-02-10 | $697.50 | $697.50 | 887 | — | — |
| 1983-02-09 | $690.00 | $690.00 | 1,420 | — | — |
| 1983-02-08 | $705.00 | $705.00 | 1,947 | — | — |
| 1983-02-07 | $735.00 | $735.00 | 1,040 | — | — |
| 1983-02-04 | $742.50 | $742.50 | 1,727 | — | — |
| 1983-02-03 | $678.75 | $678.75 | 260 | — | — |
| 1983-02-02 | $678.75 | $678.75 | 1,113 | — | — |
| 1983-02-01 | $682.50 | $682.50 | 1,440 | — | — |
| 1983-01-31 | $663.75 | $663.75 | 440 | — | — |
| 1983-01-28 | $645.00 | $645.00 | 1,020 | — | — |
| 1983-01-27 | $645.00 | $645.00 | 1,173 | — | — |
| 1983-01-26 | $626.25 | $626.25 | 473 | — | — |
| 1983-01-25 | $622.50 | $622.50 | 913 | — | — |
| 1983-01-24 | $611.25 | $611.25 | 1,053 | — | — |
| 1983-01-21 | $652.50 | $652.50 | 567 | — | — |
| 1983-01-20 | $663.75 | $663.75 | 1,013 | — | — |
| 1983-01-19 | $652.50 | $652.50 | 1,187 | — | — |
| 1983-01-18 | $648.75 | $648.75 | 440 | — | — |
| 1983-01-17 | $633.75 | $633.75 | 1,673 | — | — |
| 1983-01-14 | $630.00 | $630.00 | 620 | — | — |
| 1983-01-13 | $622.50 | $622.50 | 520 | — | — |
| 1983-01-12 | $645.00 | $645.00 | 1,780 | — | — |
| 1983-01-11 | $648.75 | $648.75 | 947 | — | — |
| 1983-01-10 | $652.50 | $652.50 | 880 | — | — |
| 1983-01-07 | $641.25 | $641.25 | 1,480 | — | — |
| 1983-01-06 | $592.50 | $592.50 | 1,553 | — | — |
| 1983-01-05 | $585.00 | $585.00 | 873 | — | — |
| 1983-01-04 | $592.50 | $592.50 | 467 | — | — |
| 1983-01-03 | $585.00 | $585.00 | 473 | — | — |