Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 613,100 |
| 2025-12-30 | $0.18 | $0.18 | 505,500 |
| 2025-12-29 | $0.18 | $0.18 | 301,200 |
| 2025-12-26 | $0.18 | $0.18 | 251,100 |
| 2025-12-24 | $0.17 | $0.17 | 144,300 |
| 2025-12-23 | $0.16 | $0.16 | 180,000 |
| 2025-12-22 | $0.17 | $0.17 | 793,400 |
| 2025-12-19 | $0.17 | $0.17 | 1,315,600 |
| 2025-12-18 | $0.17 | $0.17 | 289,500 |
| 2025-12-17 | $0.17 | $0.17 | 30,600 |
| 2025-12-16 | $0.17 | $0.17 | 167,700 |
| 2025-12-15 | $0.18 | $0.18 | 115,900 |
| 2025-12-12 | $0.17 | $0.17 | 363,000 |
| 2025-12-11 | $0.17 | $0.17 | 76,800 |
| 2025-12-10 | $0.17 | $0.17 | 172,300 |
| 2025-12-09 | $0.18 | $0.18 | 100,700 |
| 2025-12-08 | $0.17 | $0.17 | 280,500 |
| 2025-12-05 | $0.18 | $0.18 | 74,300 |
| 2025-12-04 | $0.18 | $0.18 | 109,100 |
| 2025-12-03 | $0.17 | $0.17 | 186,400 |
| 2025-12-02 | $0.18 | $0.18 | 213,700 |
| 2025-12-01 | $0.18 | $0.18 | 233,900 |
| 2025-11-28 | $0.18 | $0.18 | 37,400 |
| 2025-11-26 | $0.17 | $0.17 | 97,700 |
| 2025-11-25 | $0.18 | $0.18 | 64,900 |
| 2025-11-24 | $0.18 | $0.18 | 11,400 |
| 2025-11-21 | $0.18 | $0.18 | 129,300 |
| 2025-11-20 | $0.18 | $0.18 | 99,400 |
| 2025-11-19 | $0.18 | $0.18 | 4,800 |
| 2025-11-18 | $0.18 | $0.18 | 86,000 |
| 2025-11-17 | $0.18 | $0.18 | 146,900 |
| 2025-11-14 | $0.18 | $0.18 | 1,000 |
| 2025-11-13 | $0.18 | $0.18 | 167,100 |
| 2025-11-12 | $0.18 | $0.18 | 127,800 |
| 2025-11-11 | $0.18 | $0.18 | 117,000 |
| 2025-11-10 | $0.18 | $0.18 | 193,700 |
| 2025-11-07 | $0.18 | $0.18 | 107,600 |
| 2025-11-06 | $0.18 | $0.18 | 191,200 |
| 2025-11-05 | $0.18 | $0.18 | 11,500 |
| 2025-11-04 | $0.18 | $0.18 | 4,200 |
| 2025-11-03 | $0.18 | $0.18 | 126,800 |
| 2025-10-31 | $0.18 | $0.18 | 31,200 |
| 2025-10-30 | $0.18 | $0.18 | 170,100 |
| 2025-10-29 | $0.18 | $0.18 | 103,500 |
| 2025-10-28 | $0.18 | $0.18 | 13,400 |
| 2025-10-27 | $0.18 | $0.18 | 104,500 |
| 2025-10-24 | $0.18 | $0.18 | 163,400 |
| 2025-10-23 | $0.18 | $0.18 | 65,700 |
| 2025-10-22 | $0.18 | $0.18 | 32,400 |
| 2025-10-21 | $0.18 | $0.18 | 43,000 |
| 2025-10-20 | $0.17 | $0.17 | 252,900 |
| 2025-10-17 | $0.18 | $0.18 | 122,000 |
| 2025-10-16 | $0.18 | $0.18 | 233,300 |
| 2025-10-15 | $0.17 | $0.17 | 129,100 |
| 2025-10-14 | $0.17 | $0.17 | 75,900 |
| 2025-10-13 | $0.17 | $0.17 | 209,100 |
| 2025-10-10 | $0.18 | $0.18 | 98,800 |
| 2025-10-09 | $0.17 | $0.17 | 302,600 |
| 2025-10-08 | $0.18 | $0.18 | 191,600 |
| 2025-10-07 | $0.18 | $0.18 | 76,800 |
| 2025-10-06 | $0.18 | $0.18 | 324,900 |
| 2025-10-03 | $0.18 | $0.18 | 80,100 |
| 2025-10-02 | $0.19 | $0.19 | 382,000 |
| 2025-10-01 | $0.19 | $0.19 | 690,900 |
| 2025-09-30 | $0.19 | $0.19 | 242,100 |
| 2025-09-29 | $0.18 | $0.18 | 48,400 |
| 2025-09-26 | $0.19 | $0.19 | 36,700 |
| 2025-09-25 | $0.19 | $0.19 | 55,600 |
| 2025-09-24 | $0.19 | $0.19 | 225,700 |
| 2025-09-23 | $0.19 | $0.19 | 600 |
| 2025-09-22 | $0.19 | $0.19 | 93,500 |
| 2025-09-19 | $0.19 | $0.19 | 18,900 |
| 2025-09-18 | $0.19 | $0.19 | 316,200 |
| 2025-09-17 | $0.18 | $0.18 | 64,300 |
| 2025-09-16 | $0.18 | $0.18 | 263,100 |
| 2025-09-15 | $0.19 | $0.19 | 136,400 |
| 2025-09-12 | $0.19 | $0.19 | 104,100 |
| 2025-09-11 | $0.19 | $0.19 | 190,000 |
| 2025-09-10 | $0.18 | $0.18 | 121,700 |
| 2025-09-09 | $0.19 | $0.19 | 194,200 |
| 2025-09-08 | $0.19 | $0.19 | 179,200 |
| 2025-09-05 | $0.19 | $0.19 | 153,200 |
| 2025-09-04 | $0.18 | $0.18 | 223,300 |
| 2025-09-03 | $0.19 | $0.19 | 22,900 |
| 2025-09-02 | $0.19 | $0.19 | 242,700 |
| 2025-08-29 | $0.20 | $0.20 | 516,200 |
| 2025-08-28 | $0.20 | $0.20 | 481,300 |
| 2025-08-27 | $0.19 | $0.19 | 750,600 |
| 2025-08-26 | $0.20 | $0.20 | 174,000 |
| 2025-08-25 | $0.18 | $0.18 | 215,300 |
| 2025-08-22 | $0.19 | $0.19 | 77,500 |
| 2025-08-21 | $0.20 | $0.20 | 88,700 |
| 2025-08-20 | $0.20 | $0.20 | 93,900 |
| 2025-08-19 | $0.19 | $0.19 | 426,200 |
| 2025-08-18 | $0.20 | $0.20 | 32,100 |
| 2025-08-15 | $0.21 | $0.21 | 310,300 |
| 2025-08-14 | $0.21 | $0.21 | 285,900 |
| 2025-08-13 | $0.21 | $0.21 | 220,900 |
| 2025-08-12 | $0.22 | $0.22 | 135,600 |
| 2025-08-11 | $0.21 | $0.21 | 268,200 |
| 2025-08-08 | $0.20 | $0.20 | 203,700 |
| 2025-08-07 | $0.21 | $0.21 | 265,200 |
| 2025-08-06 | $0.17 | $0.17 | 66,300 |
| 2025-08-05 | $0.17 | $0.17 | 202,800 |
| 2025-08-04 | $0.18 | $0.18 | 212,800 |
| 2025-08-01 | $0.18 | $0.18 | 113,800 |
| 2025-07-31 | $0.18 | $0.18 | 353,900 |
| 2025-07-30 | $0.17 | $0.17 | 614,200 |
| 2025-07-29 | $0.16 | $0.16 | 219,200 |
| 2025-07-28 | $0.16 | $0.16 | 166,000 |
| 2025-07-25 | $0.16 | $0.16 | 319,700 |
| 2025-07-24 | $0.16 | $0.16 | 5,400 |
| 2025-07-23 | $0.16 | $0.16 | 28,500 |
| 2025-07-22 | $0.15 | $0.15 | 172,000 |
| 2025-07-21 | $0.16 | $0.16 | 65,000 |
| 2025-07-18 | $0.16 | $0.16 | 232,800 |
| 2025-07-17 | $0.16 | $0.16 | 235,900 |
| 2025-07-16 | $0.16 | $0.16 | 204,800 |
| 2025-07-15 | $0.16 | $0.16 | 145,400 |
| 2025-07-14 | $0.16 | $0.16 | 132,000 |
| 2025-07-11 | $0.16 | $0.16 | 80,200 |
| 2025-07-10 | $0.16 | $0.16 | 26,400 |
| 2025-07-09 | $0.16 | $0.16 | 48,000 |
| 2025-07-08 | $0.16 | $0.16 | 258,000 |
| 2025-07-07 | $0.16 | $0.16 | 151,500 |
| 2025-07-03 | $0.15 | $0.15 | 157,400 |
| 2025-07-02 | $0.16 | $0.16 | 109,200 |
| 2025-07-01 | $0.17 | $0.17 | 76,300 |
| 2025-06-30 | $0.16 | $0.16 | 28,100 |
| 2025-06-27 | $0.16 | $0.16 | 7,100 |
| 2025-06-26 | $0.17 | $0.17 | 102,100 |
| 2025-06-25 | $0.16 | $0.16 | 63,100 |
| 2025-06-24 | $0.16 | $0.16 | 86,100 |
| 2025-06-23 | $0.16 | $0.16 | 88,500 |
| 2025-06-20 | $0.16 | $0.16 | 186,600 |
| 2025-06-18 | $0.16 | $0.16 | 108,700 |
| 2025-06-17 | $0.16 | $0.16 | 115,000 |
| 2025-06-16 | $0.16 | $0.16 | 215,100 |
| 2025-06-13 | $0.16 | $0.16 | 45,100 |
| 2025-06-12 | $0.16 | $0.16 | 126,500 |
| 2025-06-11 | $0.16 | $0.16 | 64,800 |
| 2025-06-10 | $0.16 | $0.16 | 78,400 |
| 2025-06-09 | $0.16 | $0.16 | 97,200 |
| 2025-06-06 | $0.16 | $0.16 | 85,300 |
| 2025-06-05 | $0.16 | $0.16 | 78,500 |
| 2025-06-04 | $0.16 | $0.16 | 87,700 |
| 2025-06-03 | $0.16 | $0.16 | 204,500 |
| 2025-06-02 | $0.16 | $0.16 | 214,100 |
| 2025-05-30 | $0.17 | $0.17 | 321,300 |
| 2025-05-29 | $0.16 | $0.16 | 180,900 |
| 2025-05-28 | $0.15 | $0.15 | 158,000 |
| 2025-05-27 | $0.16 | $0.16 | 175,000 |
| 2025-05-23 | $0.15 | $0.15 | 98,800 |
| 2025-05-22 | $0.15 | $0.15 | 94,000 |
| 2025-05-21 | $0.15 | $0.15 | 129,000 |
| 2025-05-20 | $0.16 | $0.16 | 352,000 |
| 2025-05-19 | $0.15 | $0.15 | 108,200 |
| 2025-05-16 | $0.15 | $0.15 | 277,000 |
| 2025-05-15 | $0.15 | $0.15 | 163,100 |
| 2025-05-14 | $0.14 | $0.14 | 376,200 |
| 2025-05-13 | $0.15 | $0.15 | 238,600 |
| 2025-05-12 | $0.14 | $0.14 | 671,400 |
| 2025-05-09 | $0.13 | $0.13 | 105,400 |
| 2025-05-08 | $0.13 | $0.13 | 109,700 |
| 2025-05-07 | $0.13 | $0.13 | 143,300 |
| 2025-05-06 | $0.13 | $0.13 | 81,600 |
| 2025-05-05 | $0.13 | $0.13 | 208,300 |
| 2025-05-02 | $0.12 | $0.12 | 243,600 |
| 2025-05-01 | $0.12 | $0.12 | 10,400 |
| 2025-04-30 | $0.12 | $0.12 | 51,600 |
| 2025-04-29 | $0.12 | $0.12 | 31,100 |
| 2025-04-28 | $0.12 | $0.12 | 21,000 |
| 2025-04-25 | $0.12 | $0.12 | 36,000 |
| 2025-04-24 | $0.12 | $0.12 | 151,000 |
| 2025-04-23 | $0.13 | $0.13 | 119,300 |
| 2025-04-22 | $0.13 | $0.13 | 204,600 |
| 2025-04-21 | $0.12 | $0.12 | 71,400 |
| 2025-04-17 | $0.12 | $0.12 | 96,600 |
| 2025-04-16 | $0.12 | $0.12 | 87,200 |
| 2025-04-15 | $0.12 | $0.12 | 77,300 |
| 2025-04-14 | $0.12 | $0.12 | 161,400 |
| 2025-04-11 | $0.11 | $0.11 | 62,000 |
| 2025-04-10 | $0.10 | $0.10 | 365,600 |
| 2025-04-09 | $0.12 | $0.12 | 87,900 |
| 2025-04-08 | $0.11 | $0.11 | 361,600 |
| 2025-04-07 | $0.12 | $0.12 | 182,800 |
| 2025-04-04 | $0.12 | $0.12 | 256,900 |
| 2025-04-03 | $0.12 | $0.12 | 38,600 |
| 2025-04-02 | $0.12 | $0.12 | 124,000 |
| 2025-04-01 | $0.12 | $0.12 | 57,000 |
| 2025-03-31 | $0.12 | $0.12 | 206,500 |
| 2025-03-28 | $0.12 | $0.12 | 101,700 |
| 2025-03-27 | $0.12 | $0.12 | 127,300 |
| 2025-03-26 | $0.12 | $0.12 | 90,100 |
| 2025-03-25 | $0.12 | $0.12 | 255,700 |
| 2025-03-24 | $0.12 | $0.12 | 82,800 |
| 2025-03-21 | $0.12 | $0.12 | 70,600 |
| 2025-03-20 | $0.12 | $0.12 | 100,100 |
| 2025-03-19 | $0.11 | $0.11 | 122,700 |
| 2025-03-18 | $0.12 | $0.12 | 132,400 |
| 2025-03-17 | $0.12 | $0.12 | 19,800 |
| 2025-03-14 | $0.12 | $0.12 | 62,100 |
| 2025-03-13 | $0.11 | $0.11 | 111,400 |
| 2025-03-12 | $0.12 | $0.12 | 26,600 |
| 2025-03-11 | $0.12 | $0.12 | 289,400 |
| 2025-03-10 | $0.12 | $0.12 | 36,300 |
| 2025-03-07 | $0.12 | $0.12 | 24,000 |
| 2025-03-06 | $0.13 | $0.13 | 85,900 |
| 2025-03-05 | $0.13 | $0.13 | 144,900 |
| 2025-03-04 | $0.13 | $0.13 | 286,500 |
| 2025-03-03 | $0.13 | $0.13 | 66,300 |
| 2025-02-28 | $0.13 | $0.13 | 216,800 |
| 2025-02-27 | $0.12 | $0.12 | 104,800 |
| 2025-02-26 | $0.12 | $0.12 | 108,100 |
| 2025-02-25 | $0.12 | $0.12 | 150,000 |
| 2025-02-24 | $0.12 | $0.12 | 11,900 |
| 2025-02-21 | $0.12 | $0.12 | 58,700 |
| 2025-02-20 | $0.11 | $0.11 | 28,600 |
| 2025-02-19 | $0.12 | $0.12 | 32,300 |
| 2025-02-18 | $0.12 | $0.12 | 72,400 |
| 2025-02-14 | $0.13 | $0.13 | 55,500 |
| 2025-02-13 | $0.12 | $0.12 | 92,200 |
| 2025-02-12 | $0.11 | $0.11 | 38,000 |
| 2025-02-11 | $0.11 | $0.11 | 58,400 |
| 2025-02-10 | $0.11 | $0.11 | 108,000 |
| 2025-02-07 | $0.11 | $0.11 | 194,700 |
| 2025-02-06 | $0.11 | $0.11 | 63,100 |
| 2025-02-05 | $0.11 | $0.11 | 137,900 |
| 2025-02-04 | $0.11 | $0.11 | 415,800 |
| 2025-02-03 | $0.10 | $0.10 | 76,100 |
| 2025-01-31 | $0.11 | $0.11 | 409,400 |
| 2025-01-30 | $0.11 | $0.11 | 122,500 |
| 2025-01-29 | $0.11 | $0.11 | 56,100 |
| 2025-01-28 | $0.11 | $0.11 | 91,100 |
| 2025-01-27 | $0.11 | $0.11 | 213,000 |
| 2025-01-24 | $0.11 | $0.11 | 60,600 |
| 2025-01-23 | $0.11 | $0.11 | 47,900 |
| 2025-01-22 | $0.11 | $0.11 | 235,300 |
| 2025-01-21 | $0.11 | $0.11 | 94,900 |
| 2025-01-17 | $0.11 | $0.11 | 38,500 |
| 2025-01-16 | $0.11 | $0.11 | 126,800 |
| 2025-01-15 | $0.11 | $0.11 | 301,100 |
| 2025-01-14 | $0.11 | $0.11 | 12,400 |
| 2025-01-13 | $0.11 | $0.11 | 42,400 |
| 2025-01-10 | $0.11 | $0.11 | 42,700 |
| 2025-01-08 | $0.11 | $0.11 | 9,300 |
| 2025-01-07 | $0.11 | $0.11 | 30,400 |
| 2025-01-06 | $0.10 | $0.10 | 11,600 |
| 2025-01-03 | $0.10 | $0.10 | 5,200 |
| 2025-01-02 | $0.11 | $0.11 | 7,300 |