Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.08 | $0.08 | 314,800 |
| 2023-12-28 | $0.10 | $0.10 | 123,400 |
| 2023-12-27 | $0.11 | $0.11 | 29,000 |
| 2023-12-26 | $0.10 | $0.10 | 205,100 |
| 2023-12-22 | $0.10 | $0.10 | 30,800 |
| 2023-12-21 | $0.10 | $0.10 | 93,800 |
| 2023-12-20 | $0.11 | $0.11 | 12,900 |
| 2023-12-19 | $0.11 | $0.11 | 42,900 |
| 2023-12-18 | $0.09 | $0.09 | 210,700 |
| 2023-12-15 | $0.11 | $0.11 | 2,800 |
| 2023-12-14 | $0.11 | $0.11 | 129,700 |
| 2023-12-13 | $0.08 | $0.08 | 67,200 |
| 2023-12-12 | $0.08 | $0.08 | 117,600 |
| 2023-12-11 | $0.08 | $0.08 | 18,600 |
| 2023-12-08 | $0.08 | $0.08 | 38,400 |
| 2023-12-07 | $0.08 | $0.08 | 10,300 |
| 2023-12-06 | $0.08 | $0.08 | 21,900 |
| 2023-12-05 | $0.08 | $0.08 | 66,000 |
| 2023-12-04 | $0.08 | $0.08 | 25,100 |
| 2023-12-01 | $0.08 | $0.08 | 50,100 |
| 2023-11-30 | $0.07 | $0.07 | 14,000 |
| 2023-11-29 | $0.08 | $0.08 | 8,300 |
| 2023-11-28 | $0.08 | $0.08 | 81,100 |
| 2023-11-27 | $0.08 | $0.08 | 362,300 |
| 2023-11-24 | $0.07 | $0.07 | 56,300 |
| 2023-11-22 | $0.07 | $0.07 | 104,900 |
| 2023-11-21 | $0.07 | $0.07 | 22,600 |
| 2023-11-20 | $0.07 | $0.07 | 60,600 |
| 2023-11-17 | $0.07 | $0.07 | 405,800 |
| 2023-11-16 | $0.09 | $0.09 | 16,200 |
| 2023-11-15 | $0.09 | $0.09 | 66,600 |
| 2023-11-14 | $0.09 | $0.09 | 49,600 |
| 2023-11-13 | $0.09 | $0.09 | 37,800 |
| 2023-11-10 | $0.09 | $0.09 | 34,200 |
| 2023-11-09 | $0.10 | $0.10 | 1,371,300 |
| 2023-11-08 | $0.09 | $0.09 | 2,586,100 |
| 2023-11-07 | $0.12 | $0.12 | 693,900 |
| 2023-11-06 | $0.10 | $0.10 | 102,300 |
| 2023-11-03 | $0.12 | $0.12 | 27,300 |
| 2023-11-02 | $0.12 | $0.12 | 35,500 |
| 2023-11-01 | $0.12 | $0.12 | 9,200 |
| 2023-10-31 | $0.12 | $0.12 | 114,400 |
| 2023-10-30 | $0.13 | $0.13 | 15,100 |
| 2023-10-27 | $0.13 | $0.13 | 179,000 |
| 2023-10-26 | $0.13 | $0.13 | 71,700 |
| 2023-10-25 | $0.13 | $0.13 | 17,000 |
| 2023-10-24 | $0.13 | $0.13 | 110,500 |
| 2023-10-23 | $0.13 | $0.13 | 139,800 |
| 2023-10-20 | $0.13 | $0.13 | 1,596,800 |
| 2023-10-19 | $0.13 | $0.13 | 38,500 |
| 2023-10-18 | $0.13 | $0.13 | 33,600 |
| 2023-10-17 | $0.13 | $0.13 | 21,100 |
| 2023-10-16 | $0.13 | $0.13 | 31,000 |
| 2023-10-13 | $0.13 | $0.13 | 13,100 |
| 2023-10-12 | $0.13 | $0.13 | 155,200 |
| 2023-10-11 | $0.14 | $0.14 | 91,800 |
| 2023-10-10 | $0.14 | $0.14 | 300,700 |
| 2023-10-09 | $0.14 | $0.14 | 49,800 |
| 2023-10-06 | $0.14 | $0.14 | 45,700 |
| 2023-10-05 | $0.15 | $0.15 | 25,000 |
| 2023-10-04 | $0.15 | $0.15 | 125,300 |
| 2023-10-03 | $0.15 | $0.15 | 21,300 |
| 2023-10-02 | $0.14 | $0.14 | 75,400 |
| 2023-09-29 | $0.15 | $0.15 | 30,000 |
| 2023-09-28 | $0.15 | $0.15 | 33,000 |
| 2023-09-27 | $0.15 | $0.15 | 27,600 |
| 2023-09-26 | $0.15 | $0.15 | 83,000 |
| 2023-09-25 | $0.15 | $0.15 | 43,900 |
| 2023-09-22 | $0.15 | $0.15 | 51,500 |
| 2023-09-21 | $0.15 | $0.15 | 145,900 |
| 2023-09-20 | $0.15 | $0.15 | 71,100 |
| 2023-09-19 | $0.15 | $0.15 | 54,600 |
| 2023-09-18 | $0.15 | $0.15 | 72,000 |
| 2023-09-15 | $0.16 | $0.16 | 330,100 |
| 2023-09-14 | $0.15 | $0.15 | 13,600 |
| 2023-09-13 | $0.15 | $0.15 | 116,000 |
| 2023-09-12 | $0.16 | $0.16 | 23,900 |
| 2023-09-11 | $0.16 | $0.16 | 56,000 |
| 2023-09-08 | $0.15 | $0.15 | 20,900 |
| 2023-09-07 | $0.16 | $0.16 | 35,500 |
| 2023-09-06 | $0.15 | $0.15 | 128,400 |
| 2023-09-05 | $0.16 | $0.16 | 169,800 |
| 2023-09-01 | $0.16 | $0.16 | 19,900 |
| 2023-08-31 | $0.16 | $0.16 | 101,300 |
| 2023-08-30 | $0.16 | $0.16 | 11,100 |
| 2023-08-29 | $0.16 | $0.16 | 71,300 |
| 2023-08-28 | $0.16 | $0.16 | 14,400 |
| 2023-08-25 | $0.15 | $0.15 | 64,700 |
| 2023-08-24 | $0.15 | $0.15 | 23,900 |
| 2023-08-23 | $0.15 | $0.15 | 1,400 |
| 2023-08-22 | $0.16 | $0.16 | 234,300 |
| 2023-08-21 | $0.16 | $0.16 | 14,200 |
| 2023-08-18 | $0.16 | $0.16 | 28,200 |
| 2023-08-17 | $0.16 | $0.16 | 22,000 |
| 2023-08-16 | $0.16 | $0.16 | 116,700 |
| 2023-08-15 | $0.16 | $0.16 | 135,800 |
| 2023-08-14 | $0.16 | $0.16 | 130,200 |
| 2023-08-11 | $0.16 | $0.16 | 70,000 |
| 2023-08-10 | $0.16 | $0.16 | 29,100 |
| 2023-08-09 | $0.16 | $0.16 | 81,700 |
| 2023-08-08 | $0.16 | $0.16 | 36,200 |
| 2023-08-07 | $0.16 | $0.16 | 36,200 |
| 2023-08-04 | $0.15 | $0.15 | 99,800 |
| 2023-08-03 | $0.16 | $0.16 | 17,300 |
| 2023-08-02 | $0.15 | $0.15 | 223,300 |
| 2023-08-01 | $0.16 | $0.16 | 29,100 |
| 2023-07-31 | $0.16 | $0.16 | 124,800 |
| 2023-07-28 | $0.16 | $0.16 | 66,800 |
| 2023-07-27 | $0.17 | $0.17 | 205,300 |
| 2023-07-26 | $0.16 | $0.16 | 7,300 |
| 2023-07-25 | $0.16 | $0.16 | 227,600 |
| 2023-07-24 | $0.16 | $0.16 | 121,100 |
| 2023-07-21 | $0.16 | $0.16 | 416,800 |
| 2023-07-20 | $0.16 | $0.16 | 120,900 |
| 2023-07-19 | $0.14 | $0.14 | 222,800 |
| 2023-07-18 | $0.15 | $0.15 | 25,000 |
| 2023-07-17 | $0.15 | $0.15 | 50,700 |
| 2023-07-14 | $0.16 | $0.16 | 35,300 |
| 2023-07-13 | $0.16 | $0.16 | 73,000 |
| 2023-07-12 | $0.16 | $0.16 | 10,800 |
| 2023-07-11 | $0.17 | $0.17 | 101,400 |
| 2023-07-10 | $0.16 | $0.16 | 126,500 |
| 2023-07-07 | $0.16 | $0.16 | 137,200 |
| 2023-07-06 | $0.16 | $0.16 | 57,000 |
| 2023-07-05 | $0.17 | $0.17 | 102,900 |
| 2023-07-03 | $0.16 | $0.16 | 46,600 |
| 2023-06-30 | $0.15 | $0.15 | 25,600 |
| 2023-06-29 | $0.16 | $0.16 | 61,900 |
| 2023-06-28 | $0.15 | $0.15 | 290,900 |
| 2023-06-27 | $0.17 | $0.17 | 69,700 |
| 2023-06-26 | $0.17 | $0.17 | 72,600 |
| 2023-06-23 | $0.17 | $0.17 | 220,800 |
| 2023-06-22 | $0.17 | $0.17 | 46,400 |
| 2023-06-21 | $0.17 | $0.17 | 10,100 |
| 2023-06-20 | $0.17 | $0.17 | 30,400 |
| 2023-06-16 | $0.17 | $0.17 | 33,600 |
| 2023-06-15 | $0.17 | $0.17 | 4,300 |
| 2023-06-14 | $0.17 | $0.17 | 35,800 |
| 2023-06-13 | $0.17 | $0.17 | 20,000 |
| 2023-06-12 | $0.17 | $0.17 | 191,300 |
| 2023-06-09 | $0.17 | $0.17 | 50,500 |
| 2023-06-08 | $0.17 | $0.17 | 21,900 |
| 2023-06-07 | $0.17 | $0.17 | 177,300 |
| 2023-06-06 | $0.17 | $0.17 | 13,500 |
| 2023-06-05 | $0.17 | $0.17 | 80,600 |
| 2023-06-02 | $0.17 | $0.17 | 15,600 |
| 2023-06-01 | $0.17 | $0.17 | 64,700 |
| 2023-05-31 | $0.17 | $0.17 | 47,400 |
| 2023-05-30 | $0.17 | $0.17 | 23,200 |
| 2023-05-26 | $0.17 | $0.17 | 28,800 |
| 2023-05-25 | $0.17 | $0.17 | 33,400 |
| 2023-05-24 | $0.17 | $0.17 | 24,700 |
| 2023-05-23 | $0.17 | $0.17 | 9,500 |
| 2023-05-22 | $0.17 | $0.17 | 20,400 |
| 2023-05-19 | $0.17 | $0.17 | 32,200 |
| 2023-05-18 | $0.17 | $0.17 | 49,300 |
| 2023-05-17 | $0.17 | $0.17 | 34,800 |
| 2023-05-16 | $0.17 | $0.17 | 26,300 |
| 2023-05-15 | $0.17 | $0.17 | 10,200 |
| 2023-05-12 | $0.17 | $0.17 | 60,300 |
| 2023-05-11 | $0.18 | $0.18 | 34,500 |
| 2023-05-10 | $0.17 | $0.17 | 14,600 |
| 2023-05-09 | $0.17 | $0.17 | 69,000 |
| 2023-05-08 | $0.18 | $0.18 | 51,700 |
| 2023-05-05 | $0.18 | $0.18 | 170,300 |
| 2023-05-04 | $0.18 | $0.18 | 196,400 |
| 2023-05-03 | $0.19 | $0.19 | 330,100 |
| 2023-05-02 | $0.17 | $0.17 | 52,500 |
| 2023-05-01 | $0.17 | $0.17 | 292,700 |
| 2023-04-28 | $0.17 | $0.17 | 174,400 |
| 2023-04-27 | $0.17 | $0.17 | 128,700 |
| 2023-04-26 | $0.17 | $0.17 | 113,000 |
| 2023-04-25 | $0.16 | $0.16 | 44,000 |
| 2023-04-24 | $0.16 | $0.16 | 208,000 |
| 2023-04-21 | $0.17 | $0.17 | 38,800 |
| 2023-04-20 | $0.17 | $0.17 | 64,500 |
| 2023-04-19 | $0.17 | $0.17 | 151,800 |
| 2023-04-18 | $0.16 | $0.16 | 250,400 |
| 2023-04-17 | $0.17 | $0.17 | 66,800 |
| 2023-04-14 | $0.16 | $0.16 | 7,500 |
| 2023-04-13 | $0.17 | $0.17 | 34,200 |
| 2023-04-12 | $0.16 | $0.16 | 137,900 |
| 2023-04-11 | $0.15 | $0.15 | 108,200 |
| 2023-04-10 | $0.15 | $0.15 | 177,400 |
| 2023-04-06 | $0.16 | $0.16 | 69,800 |
| 2023-04-05 | $0.15 | $0.15 | 255,300 |
| 2023-04-04 | $0.16 | $0.16 | 126,400 |
| 2023-04-03 | $0.16 | $0.16 | 396,500 |
| 2023-03-31 | $0.17 | $0.17 | 690,500 |
| 2023-03-30 | $0.16 | $0.16 | 654,700 |
| 2023-03-29 | $0.15 | $0.15 | 615,100 |
| 2023-03-28 | $0.18 | $0.18 | 123,300 |
| 2023-03-27 | $0.18 | $0.18 | 13,600 |
| 2023-03-24 | $0.19 | $0.19 | 99,400 |
| 2023-03-23 | $0.18 | $0.18 | 380,000 |
| 2023-03-22 | $0.17 | $0.17 | 348,600 |
| 2023-03-21 | $0.18 | $0.18 | 154,700 |
| 2023-03-20 | $0.17 | $0.17 | 374,400 |
| 2023-03-17 | $0.16 | $0.16 | 46,100 |
| 2023-03-16 | $0.16 | $0.16 | 25,900 |
| 2023-03-15 | $0.16 | $0.16 | 30,000 |
| 2023-03-14 | $0.16 | $0.16 | 252,400 |
| 2023-03-13 | $0.15 | $0.15 | 1,016,800 |
| 2023-03-10 | $0.18 | $0.18 | 667,500 |
| 2023-03-09 | $0.19 | $0.19 | 2,500 |
| 2023-03-08 | $0.20 | $0.20 | 399,000 |
| 2023-03-07 | $0.21 | $0.21 | 343,600 |
| 2023-03-06 | $0.19 | $0.19 | 204,400 |
| 2023-03-03 | $0.18 | $0.18 | 193,200 |
| 2023-03-02 | $0.18 | $0.18 | 8,400 |
| 2023-03-01 | $0.18 | $0.18 | 50,000 |
| 2023-02-28 | $0.18 | $0.18 | 161,500 |
| 2023-02-27 | $0.18 | $0.18 | 29,500 |
| 2023-02-24 | $0.18 | $0.18 | 345,900 |
| 2023-02-23 | $0.17 | $0.17 | 30,100 |
| 2023-02-22 | $0.17 | $0.17 | 190,500 |
| 2023-02-21 | $0.18 | $0.18 | 207,400 |
| 2023-02-17 | $0.19 | $0.19 | 523,500 |
| 2023-02-16 | $0.18 | $0.18 | 725,200 |
| 2023-02-15 | $0.17 | $0.17 | 343,000 |
| 2023-02-14 | $0.16 | $0.16 | 52,100 |
| 2023-02-13 | $0.16 | $0.16 | 51,200 |
| 2023-02-10 | $0.16 | $0.16 | 156,500 |
| 2023-02-09 | $0.15 | $0.15 | 193,200 |
| 2023-02-08 | $0.16 | $0.16 | 152,300 |
| 2023-02-07 | $0.16 | $0.16 | 205,800 |
| 2023-02-06 | $0.15 | $0.15 | 56,900 |
| 2023-02-03 | $0.15 | $0.15 | 129,300 |
| 2023-02-02 | $0.15 | $0.15 | 204,300 |
| 2023-02-01 | $0.15 | $0.15 | 172,200 |
| 2023-01-31 | $0.15 | $0.15 | 68,000 |
| 2023-01-30 | $0.15 | $0.15 | 33,100 |
| 2023-01-27 | $0.15 | $0.15 | 278,800 |
| 2023-01-26 | $0.15 | $0.15 | 61,300 |
| 2023-01-25 | $0.15 | $0.15 | 30,300 |
| 2023-01-24 | $0.15 | $0.15 | 106,100 |
| 2023-01-23 | $0.14 | $0.14 | 27,700 |
| 2023-01-20 | $0.14 | $0.14 | 279,000 |
| 2023-01-19 | $0.15 | $0.15 | 178,300 |
| 2023-01-18 | $0.15 | $0.15 | 450,300 |
| 2023-01-17 | $0.14 | $0.14 | 266,500 |
| 2023-01-13 | $0.14 | $0.14 | 113,300 |
| 2023-01-12 | $0.15 | $0.15 | 49,500 |
| 2023-01-11 | $0.15 | $0.15 | 44,500 |
| 2023-01-10 | $0.15 | $0.15 | 46,000 |
| 2023-01-09 | $0.15 | $0.15 | 117,900 |
| 2023-01-06 | $0.15 | $0.15 | 72,000 |
| 2023-01-05 | $0.15 | $0.15 | 47,400 |
| 2023-01-04 | $0.15 | $0.15 | 205,800 |
| 2023-01-03 | $0.16 | $0.16 | 242,000 |