Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.10 | $0.10 | 58,300 |
| 2020-12-30 | $0.11 | $0.11 | 133,200 |
| 2020-12-29 | $0.09 | $0.09 | 34,400 |
| 2020-12-28 | $0.10 | $0.10 | 17,000 |
| 2020-12-24 | $0.10 | $0.10 | 2,900 |
| 2020-12-23 | $0.10 | $0.10 | 12,000 |
| 2020-12-22 | $0.10 | $0.10 | 125,000 |
| 2020-12-21 | $0.10 | $0.10 | 10,500 |
| 2020-12-18 | $0.09 | $0.09 | 89,500 |
| 2020-12-17 | $0.10 | $0.10 | 74,000 |
| 2020-12-16 | $0.10 | $0.10 | 7,000 |
| 2020-12-15 | $0.10 | $0.10 | 13,400 |
| 2020-12-14 | $0.10 | $0.10 | 124,500 |
| 2020-12-11 | $0.10 | $0.10 | 10,000 |
| 2020-12-10 | $0.10 | $0.10 | 63,900 |
| 2020-12-09 | $0.11 | $0.11 | 48,800 |
| 2020-12-08 | $0.10 | $0.10 | 19,900 |
| 2020-12-07 | $0.10 | $0.10 | 94,300 |
| 2020-12-04 | $0.10 | $0.10 | 50,700 |
| 2020-12-03 | $0.09 | $0.09 | 68,400 |
| 2020-12-02 | $0.09 | $0.09 | 244,500 |
| 2020-12-01 | $0.09 | $0.09 | 33,200 |
| 2020-11-30 | $0.08 | $0.08 | 24,100 |
| 2020-11-27 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | 53,300 |
| 2020-11-24 | $0.08 | $0.08 | 40,600 |
| 2020-11-23 | $0.08 | $0.08 | 164,400 |
| 2020-11-20 | $0.08 | $0.08 | 96,800 |
| 2020-11-19 | $0.08 | $0.08 | 19,300 |
| 2020-11-18 | $0.08 | $0.08 | 200,600 |
| 2020-11-17 | $0.09 | $0.09 | 42,200 |
| 2020-11-16 | $0.09 | $0.09 | 7,000 |
| 2020-11-13 | $0.08 | $0.08 | 66,700 |
| 2020-11-12 | $0.08 | $0.08 | 90,200 |
| 2020-11-11 | $0.08 | $0.08 | 102,700 |
| 2020-11-10 | $0.06 | $0.06 | 199,700 |
| 2020-11-09 | $0.09 | $0.09 | 157,200 |
| 2020-11-06 | $0.07 | $0.07 | 74,700 |
| 2020-11-05 | $0.09 | $0.09 | 105,100 |
| 2020-11-04 | $0.09 | $0.09 | 300 |
| 2020-11-03 | $0.08 | $0.08 | 35,300 |
| 2020-11-02 | $0.10 | $0.10 | 29,200 |
| 2020-10-30 | $0.10 | $0.10 | 60,700 |
| 2020-10-29 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | 54,500 |
| 2020-10-27 | $0.09 | $0.09 | 33,900 |
| 2020-10-26 | $0.09 | $0.09 | 51,600 |
| 2020-10-23 | $0.09 | $0.09 | 129,100 |
| 2020-10-22 | $0.10 | $0.10 | 4,500 |
| 2020-10-21 | $0.10 | $0.10 | 7,100 |
| 2020-10-20 | $0.10 | $0.10 | 2,100 |
| 2020-10-19 | $0.10 | $0.10 | 56,700 |
| 2020-10-16 | $0.10 | $0.10 | 75,800 |
| 2020-10-15 | $0.10 | $0.10 | 11,500 |
| 2020-10-14 | $0.10 | $0.10 | 81,200 |
| 2020-10-13 | $0.11 | $0.11 | 28,100 |
| 2020-10-12 | $0.11 | $0.11 | 52,700 |
| 2020-10-09 | $0.11 | $0.11 | 72,300 |
| 2020-10-08 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | 8,300 |
| 2020-10-06 | $0.11 | $0.11 | 47,100 |
| 2020-10-05 | $0.11 | $0.11 | 55,600 |
| 2020-10-02 | $0.11 | $0.11 | 74,800 |
| 2020-10-01 | $0.11 | $0.11 | 70,000 |
| 2020-09-30 | $0.11 | $0.11 | 37,500 |
| 2020-09-29 | $0.11 | $0.11 | 71,100 |
| 2020-09-28 | $0.11 | $0.11 | 43,200 |
| 2020-09-25 | $0.11 | $0.11 | 34,500 |
| 2020-09-24 | $0.11 | $0.11 | 4,100 |
| 2020-09-23 | $0.11 | $0.11 | 81,500 |
| 2020-09-22 | $0.10 | $0.10 | 23,100 |
| 2020-09-21 | $0.11 | $0.11 | 10,500 |
| 2020-09-18 | $0.11 | $0.11 | 57,600 |
| 2020-09-17 | $0.11 | $0.11 | 25,400 |
| 2020-09-16 | $0.11 | $0.11 | 47,200 |
| 2020-09-15 | $0.11 | $0.11 | 121,300 |
| 2020-09-14 | $0.11 | $0.11 | 99,600 |
| 2020-09-11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | 42,000 |
| 2020-09-09 | $0.11 | $0.11 | 105,800 |
| 2020-09-08 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | 38,900 |
| 2020-09-03 | $0.11 | $0.11 | 40,300 |
| 2020-09-02 | $0.10 | $0.10 | 65,000 |
| 2020-09-01 | $0.10 | $0.10 | 80,700 |
| 2020-08-31 | $0.11 | $0.11 | 4,400 |
| 2020-08-28 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | 16,200 |
| 2020-08-26 | $0.11 | $0.11 | 66,000 |
| 2020-08-25 | $0.11 | $0.11 | 28,100 |
| 2020-08-24 | $0.12 | $0.12 | 33,400 |
| 2020-08-21 | $0.12 | $0.12 | 400,400 |
| 2020-08-20 | $0.11 | $0.11 | 91,100 |
| 2020-08-19 | $0.10 | $0.10 | 142,500 |
| 2020-08-18 | $0.11 | $0.11 | 23,500 |
| 2020-08-17 | $0.11 | $0.11 | 32,600 |
| 2020-08-14 | $0.11 | $0.11 | 83,800 |
| 2020-08-13 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | 28,900 |
| 2020-08-11 | $0.11 | $0.11 | 181,100 |
| 2020-08-10 | $0.11 | $0.11 | 136,100 |
| 2020-08-07 | $0.11 | $0.11 | 43,700 |
| 2020-08-06 | $0.11 | $0.11 | 27,200 |
| 2020-08-05 | $0.10 | $0.10 | 124,100 |
| 2020-08-04 | $0.11 | $0.11 | 58,700 |
| 2020-08-03 | $0.11 | $0.11 | 60,500 |
| 2020-07-31 | $0.11 | $0.11 | 10,400 |
| 2020-07-30 | $0.11 | $0.11 | 40,000 |
| 2020-07-29 | $0.11 | $0.11 | 15,600 |
| 2020-07-28 | $0.11 | $0.11 | 2,300 |
| 2020-07-27 | $0.11 | $0.11 | 1,500 |
| 2020-07-24 | $0.11 | $0.11 | 31,300 |
| 2020-07-23 | $0.11 | $0.11 | 7,800 |
| 2020-07-22 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | 30,900 |
| 2020-07-20 | $0.11 | $0.11 | 60,400 |
| 2020-07-17 | $0.11 | $0.11 | 176,400 |
| 2020-07-16 | $0.10 | $0.10 | 29,900 |
| 2020-07-15 | $0.10 | $0.10 | 21,700 |
| 2020-07-14 | $0.10 | $0.10 | 106,100 |
| 2020-07-13 | $0.11 | $0.11 | 20,000 |
| 2020-07-10 | $0.11 | $0.11 | 59,700 |
| 2020-07-09 | $0.11 | $0.11 | 200,400 |
| 2020-07-08 | $0.11 | $0.11 | 77,000 |
| 2020-07-07 | $0.12 | $0.12 | 58,000 |
| 2020-07-06 | $0.12 | $0.12 | 12,000 |
| 2020-07-02 | $0.10 | $0.10 | 50,400 |
| 2020-07-01 | $0.10 | $0.10 | 25,000 |
| 2020-06-30 | $0.10 | $0.10 | 148,600 |
| 2020-06-29 | $0.13 | $0.13 | 22,500 |
| 2020-06-26 | $0.13 | $0.13 | 38,900 |
| 2020-06-25 | $0.12 | $0.12 | 379,300 |
| 2020-06-24 | $0.11 | $0.11 | 181,400 |
| 2020-06-23 | $0.10 | $0.10 | 26,700 |
| 2020-06-22 | $0.10 | $0.10 | 91,500 |
| 2020-06-19 | $0.10 | $0.10 | 21,300 |
| 2020-06-18 | $0.09 | $0.09 | 14,300 |
| 2020-06-17 | $0.09 | $0.09 | 54,600 |
| 2020-06-16 | $0.08 | $0.08 | 62,400 |
| 2020-06-15 | $0.08 | $0.08 | 128,700 |
| 2020-06-12 | $0.09 | $0.09 | 34,000 |
| 2020-06-11 | $0.09 | $0.09 | 45,000 |
| 2020-06-10 | $0.08 | $0.08 | 5,100 |
| 2020-06-09 | $0.09 | $0.09 | 56,700 |
| 2020-06-08 | $0.09 | $0.09 | 140,900 |
| 2020-06-05 | $0.09 | $0.09 | 31,600 |
| 2020-06-04 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | 140,600 |
| 2020-06-02 | $0.08 | $0.08 | 55,400 |
| 2020-06-01 | $0.09 | $0.09 | 3,000 |
| 2020-05-29 | $0.09 | $0.09 | 16,400 |
| 2020-05-28 | $0.09 | $0.09 | 200 |
| 2020-05-27 | $0.09 | $0.09 | 0 |
| 2020-05-26 | $0.09 | $0.09 | 168,700 |
| 2020-05-22 | $0.09 | $0.09 | 70,900 |
| 2020-05-21 | $0.09 | $0.09 | 353,000 |
| 2020-05-20 | $0.09 | $0.09 | 600 |
| 2020-05-19 | $0.08 | $0.08 | 83,300 |
| 2020-05-18 | $0.09 | $0.09 | 38,200 |
| 2020-05-15 | $0.07 | $0.07 | 450,300 |
| 2020-05-14 | $0.09 | $0.09 | 54,300 |
| 2020-05-13 | $0.08 | $0.08 | 51,900 |
| 2020-05-12 | $0.07 | $0.07 | 246,400 |
| 2020-05-11 | $0.07 | $0.07 | 194,100 |
| 2020-05-08 | $0.08 | $0.08 | 382,800 |
| 2020-05-07 | $0.08 | $0.08 | 11,200 |
| 2020-05-06 | $0.08 | $0.08 | 120,800 |
| 2020-05-05 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | 24,000 |
| 2020-05-01 | $0.08 | $0.08 | 16,900 |
| 2020-04-30 | $0.08 | $0.08 | 61,400 |
| 2020-04-29 | $0.08 | $0.08 | 25,300 |
| 2020-04-28 | $0.08 | $0.08 | 10,500 |
| 2020-04-27 | $0.08 | $0.08 | 35,400 |
| 2020-04-24 | $0.08 | $0.08 | 191,200 |
| 2020-04-23 | $0.07 | $0.07 | 134,500 |
| 2020-04-22 | $0.06 | $0.06 | 31,300 |
| 2020-04-21 | $0.06 | $0.06 | 122,700 |
| 2020-04-20 | $0.07 | $0.07 | 55,400 |
| 2020-04-17 | $0.06 | $0.06 | 7,500 |
| 2020-04-16 | $0.05 | $0.05 | 5,800 |
| 2020-04-15 | $0.05 | $0.05 | 211,000 |
| 2020-04-14 | $0.05 | $0.05 | 7,300 |
| 2020-04-13 | $0.05 | $0.05 | 17,700 |
| 2020-04-09 | $0.05 | $0.05 | 207,900 |
| 2020-04-08 | $0.05 | $0.05 | 131,200 |
| 2020-04-07 | $0.05 | $0.05 | 20,600 |
| 2020-04-06 | $0.05 | $0.05 | 11,300 |
| 2020-04-03 | $0.05 | $0.05 | 2,100 |
| 2020-04-02 | $0.05 | $0.05 | 2,200 |
| 2020-04-01 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | 7,100 |
| 2020-03-27 | $0.05 | $0.05 | 5,400 |
| 2020-03-26 | $0.05 | $0.05 | 163,500 |
| 2020-03-25 | $0.05 | $0.05 | 18,800 |
| 2020-03-24 | $0.05 | $0.05 | 34,600 |
| 2020-03-23 | $0.05 | $0.05 | 56,400 |
| 2020-03-20 | $0.06 | $0.06 | 8,100 |
| 2020-03-19 | $0.06 | $0.06 | 10,100 |
| 2020-03-18 | $0.06 | $0.06 | 200 |
| 2020-03-17 | $0.06 | $0.06 | 32,000 |
| 2020-03-16 | $0.05 | $0.05 | 132,400 |
| 2020-03-13 | $0.06 | $0.06 | 9,000 |
| 2020-03-12 | $0.06 | $0.06 | 1,700 |
| 2020-03-11 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | 6,200 |
| 2020-03-06 | $0.07 | $0.07 | 43,900 |
| 2020-03-05 | $0.05 | $0.05 | 100,200 |
| 2020-03-04 | $0.05 | $0.05 | 106,200 |
| 2020-03-03 | $0.05 | $0.05 | 214,500 |
| 2020-03-02 | $0.07 | $0.07 | 9,000 |
| 2020-02-28 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | 7,500 |
| 2020-02-26 | $0.07 | $0.07 | 200 |
| 2020-02-25 | $0.07 | $0.07 | 60,600 |
| 2020-02-24 | $0.07 | $0.07 | 71,300 |
| 2020-02-21 | $0.07 | $0.07 | 54,200 |
| 2020-02-20 | $0.07 | $0.07 | 80,100 |
| 2020-02-19 | $0.07 | $0.07 | 111,600 |
| 2020-02-18 | $0.07 | $0.07 | 64,700 |
| 2020-02-14 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | 145,000 |
| 2020-02-11 | $0.07 | $0.07 | 25,700 |
| 2020-02-10 | $0.07 | $0.07 | 3,000 |
| 2020-02-07 | $0.07 | $0.07 | 11,100 |
| 2020-02-06 | $0.07 | $0.07 | 9,000 |
| 2020-02-05 | $0.07 | $0.07 | 21,100 |
| 2020-02-04 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | 71,000 |
| 2020-01-31 | $0.07 | $0.07 | 100 |
| 2020-01-30 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | 210,100 |
| 2020-01-28 | $0.07 | $0.07 | 142,600 |
| 2020-01-27 | $0.07 | $0.07 | 1,700 |
| 2020-01-24 | $0.07 | $0.07 | 154,400 |
| 2020-01-23 | $0.07 | $0.07 | 30,900 |
| 2020-01-22 | $0.07 | $0.07 | 433,600 |
| 2020-01-21 | $0.07 | $0.07 | 166,800 |
| 2020-01-17 | $0.07 | $0.07 | 9,900 |
| 2020-01-16 | $0.07 | $0.07 | 291,400 |
| 2020-01-15 | $0.06 | $0.06 | 2,800 |
| 2020-01-14 | $0.06 | $0.06 | 2,500 |
| 2020-01-13 | $0.06 | $0.06 | 600 |
| 2020-01-10 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | 79,200 |
| 2020-01-08 | $0.06 | $0.06 | 223,900 |
| 2020-01-07 | $0.06 | $0.06 | 40,400 |
| 2020-01-06 | $0.06 | $0.06 | 76,000 |
| 2020-01-03 | $0.06 | $0.06 | 100,200 |
| 2020-01-02 | $0.06 | $0.06 | 8,300 |