Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.10 | $0.10 | 23,300 |
| 2026-08-26 | $0.11 | $0.11 | 365,000 |
| 2026-08-25 | $0.10 | $0.10 | 37,800 |
| 2026-08-24 | $0.10 | $0.10 | 59,700 |
| 2026-08-21 | $0.11 | $0.11 | 0 |
| 2026-08-20 | $0.11 | $0.11 | 117,700 |
| 2026-08-19 | $0.10 | $0.10 | 152,100 |
| 2026-08-18 | $0.10 | $0.10 | 17,100 |
| 2026-08-17 | $0.10 | $0.10 | 40,000 |
| 2026-08-14 | $0.10 | $0.10 | 96,900 |
| 2026-08-13 | $0.11 | $0.11 | 195,400 |
| 2026-08-12 | $0.11 | $0.11 | 600 |
| 2026-08-11 | $0.11 | $0.11 | 150,500 |
| 2026-08-10 | $0.11 | $0.11 | 25,000 |
| 2026-08-07 | $0.11 | $0.11 | 80,900 |
| 2026-08-06 | $0.11 | $0.11 | 111,600 |
| 2026-08-05 | $0.11 | $0.11 | 21,600 |
| 2026-08-04 | $0.11 | $0.11 | 76,000 |
| 2026-08-03 | $0.11 | $0.11 | 0 |
| 2026-07-31 | $0.11 | $0.11 | 100,200 |
| 2026-07-30 | $0.11 | $0.11 | 118,000 |
| 2026-07-29 | $0.11 | $0.11 | 221,900 |
| 2026-07-28 | $0.10 | $0.10 | 212,500 |
| 2026-07-27 | $0.11 | $0.11 | 45,300 |
| 2026-07-24 | $0.11 | $0.11 | 206,500 |
| 2026-07-23 | $0.11 | $0.11 | 30,100 |
| 2026-07-22 | $0.11 | $0.11 | 82,200 |
| 2026-07-21 | $0.11 | $0.11 | 59,500 |
| 2026-07-20 | $0.11 | $0.11 | 86,600 |
| 2026-07-17 | $0.12 | $0.12 | 253,300 |
| 2026-07-16 | $0.11 | $0.11 | 20,500 |
| 2026-07-15 | $0.11 | $0.11 | 260,600 |
| 2026-07-14 | $0.11 | $0.11 | 188,500 |
| 2026-07-13 | $0.12 | $0.12 | 189,200 |
| 2026-07-10 | $0.11 | $0.11 | 491,500 |
| 2026-07-09 | $0.12 | $0.12 | 141,400 |
| 2026-07-08 | $0.12 | $0.12 | 108,200 |
| 2026-07-07 | $0.12 | $0.12 | 157,700 |
| 2026-07-06 | $0.12 | $0.12 | 51,700 |
| 2026-07-02 | $0.12 | $0.12 | 86,800 |
| 2026-07-01 | $0.12 | $0.12 | 39,500 |
| 2026-06-30 | $0.12 | $0.12 | 233,000 |
| 2026-06-29 | $0.11 | $0.11 | 148,500 |
| 2026-06-26 | $0.11 | $0.11 | 47,200 |
| 2026-06-25 | $0.11 | $0.11 | 120,600 |
| 2026-06-24 | $0.11 | $0.11 | 174,500 |
| 2026-06-23 | $0.11 | $0.11 | 90,800 |
| 2026-06-22 | $0.11 | $0.11 | 255,200 |
| 2026-06-18 | $0.12 | $0.12 | 81,300 |
| 2026-06-17 | $0.12 | $0.12 | 159,300 |
| 2026-06-16 | $0.13 | $0.13 | 30,700 |
| 2026-06-15 | $0.13 | $0.13 | 334,500 |
| 2026-06-12 | $0.12 | $0.12 | 388,700 |
| 2026-06-11 | $0.13 | $0.13 | 40,000 |
| 2026-06-10 | $0.12 | $0.12 | 39,300 |
| 2026-06-09 | $0.12 | $0.12 | 121,300 |
| 2026-06-08 | $0.12 | $0.12 | 183,400 |
| 2026-06-05 | $0.13 | $0.13 | 24,300 |
| 2026-06-04 | $0.12 | $0.12 | 218,500 |
| 2026-06-03 | $0.13 | $0.13 | 369,700 |
| 2026-06-02 | $0.15 | $0.15 | 49,800 |
| 2026-06-01 | $0.15 | $0.15 | 68,300 |
| 2026-05-29 | $0.15 | $0.15 | 282,400 |
| 2026-05-28 | $0.15 | $0.15 | 404,400 |
| 2026-05-27 | $0.15 | $0.15 | 52,200 |
| 2026-05-26 | $0.15 | $0.15 | 73,800 |
| 2026-05-22 | $0.15 | $0.15 | 163,500 |
| 2026-05-21 | $0.15 | $0.15 | 83,800 |
| 2026-05-20 | $0.15 | $0.15 | 126,700 |
| 2026-05-19 | $0.15 | $0.15 | 82,500 |
| 2026-05-18 | $0.15 | $0.15 | 124,700 |
| 2026-05-15 | $0.15 | $0.15 | 217,500 |
| 2026-05-14 | $0.15 | $0.15 | 115,300 |
| 2026-05-13 | $0.16 | $0.16 | 69,000 |
| 2026-05-12 | $0.15 | $0.15 | 263,000 |
| 2026-05-11 | $0.15 | $0.15 | 118,800 |
| 2026-05-08 | $0.15 | $0.15 | 62,300 |
| 2026-05-07 | $0.15 | $0.15 | 121,300 |
| 2026-05-06 | $0.15 | $0.15 | 498,700 |
| 2026-05-05 | $0.16 | $0.16 | 83,400 |
| 2026-05-04 | $0.16 | $0.16 | 55,000 |
| 2026-05-01 | $0.16 | $0.16 | 138,200 |
| 2026-04-30 | $0.16 | $0.16 | 312,700 |
| 2026-04-29 | $0.13 | $0.13 | 87,400 |
| 2026-04-28 | $0.14 | $0.14 | 48,300 |
| 2026-04-27 | $0.14 | $0.14 | 10,800 |
| 2026-04-24 | $0.15 | $0.15 | 79,200 |
| 2026-04-23 | $0.15 | $0.15 | 70,300 |
| 2026-04-22 | $0.14 | $0.14 | 39,700 |
| 2026-04-21 | $0.14 | $0.14 | 12,300 |
| 2026-04-20 | $0.15 | $0.15 | 99,000 |
| 2026-04-17 | $0.15 | $0.15 | 82,300 |
| 2026-04-16 | $0.15 | $0.15 | 31,800 |
| 2026-04-15 | $0.15 | $0.15 | 151,800 |
| 2026-04-14 | $0.16 | $0.16 | 89,500 |
| 2026-04-13 | $0.16 | $0.16 | 146,500 |
| 2026-04-10 | $0.16 | $0.16 | 186,800 |
| 2026-04-09 | $0.16 | $0.16 | 125,700 |
| 2026-04-08 | $0.16 | $0.16 | 73,900 |
| 2026-04-07 | $0.15 | $0.15 | 63,400 |
| 2026-04-06 | $0.14 | $0.14 | 266,200 |
| 2026-04-02 | $0.14 | $0.14 | 23,200 |
| 2026-04-01 | $0.14 | $0.14 | 181,400 |
| 2026-03-31 | $0.14 | $0.14 | 29,100 |
| 2026-03-30 | $0.14 | $0.14 | 14,200 |
| 2026-03-27 | $0.14 | $0.14 | 313,300 |
| 2026-03-26 | $0.16 | $0.16 | 126,500 |
| 2026-03-25 | $0.15 | $0.15 | 44,900 |
| 2026-03-24 | $0.15 | $0.15 | 20,500 |
| 2026-03-23 | $0.15 | $0.15 | 27,200 |
| 2026-03-20 | $0.16 | $0.16 | 21,600 |
| 2026-03-19 | $0.16 | $0.16 | 468,700 |
| 2026-03-18 | $0.16 | $0.16 | 239,800 |
| 2026-03-17 | $0.17 | $0.17 | 86,000 |
| 2026-03-16 | $0.17 | $0.17 | 128,900 |
| 2026-03-13 | $0.17 | $0.17 | 122,200 |
| 2026-03-12 | $0.18 | $0.18 | 542,400 |
| 2026-03-11 | $0.18 | $0.18 | 226,300 |
| 2026-03-10 | $0.18 | $0.18 | 88,800 |
| 2026-03-09 | $0.18 | $0.18 | 112,500 |
| 2026-03-06 | $0.18 | $0.18 | 134,600 |
| 2026-03-05 | $0.18 | $0.18 | 144,400 |
| 2026-03-04 | $0.18 | $0.18 | 64,000 |
| 2026-03-03 | $0.17 | $0.17 | 57,500 |
| 2026-03-02 | $0.17 | $0.17 | 71,800 |
| 2026-02-27 | $0.17 | $0.17 | 315,400 |
| 2026-02-26 | $0.18 | $0.18 | 111,200 |
| 2026-02-25 | $0.18 | $0.18 | 264,500 |
| 2026-02-24 | $0.16 | $0.16 | 525,200 |
| 2026-02-23 | $0.16 | $0.16 | 335,700 |
| 2026-02-20 | $0.16 | $0.16 | 187,000 |
| 2026-02-19 | $0.17 | $0.17 | 742,600 |
| 2026-02-18 | $0.17 | $0.17 | 36,300 |
| 2026-02-17 | $0.18 | $0.18 | 191,200 |
| 2026-02-13 | $0.19 | $0.19 | 130,500 |
| 2026-02-12 | $0.18 | $0.18 | 127,900 |
| 2026-02-11 | $0.18 | $0.18 | 69,500 |
| 2026-02-10 | $0.18 | $0.18 | 54,700 |
| 2026-02-09 | $0.18 | $0.18 | 109,200 |
| 2026-02-06 | $0.18 | $0.18 | 112,000 |
| 2026-02-05 | $0.19 | $0.19 | 57,500 |
| 2026-02-04 | $0.18 | $0.18 | 257,200 |
| 2026-02-03 | $0.19 | $0.19 | 274,000 |
| 2026-02-02 | $0.19 | $0.19 | 227,300 |
| 2026-01-30 | $0.19 | $0.19 | 410,600 |
| 2026-01-29 | $0.17 | $0.17 | 111,900 |
| 2026-01-28 | $0.18 | $0.18 | 211,500 |
| 2026-01-27 | $0.17 | $0.17 | 197,000 |
| 2026-01-26 | $0.16 | $0.16 | 45,700 |
| 2026-01-23 | $0.16 | $0.16 | 34,900 |
| 2026-01-22 | $0.17 | $0.17 | 52,600 |
| 2026-01-21 | $0.16 | $0.16 | 167,900 |
| 2026-01-20 | $0.16 | $0.16 | 14,300 |
| 2026-01-16 | $0.16 | $0.16 | 34,300 |
| 2026-01-15 | $0.16 | $0.16 | 40,500 |
| 2026-01-14 | $0.17 | $0.17 | 80,500 |
| 2026-01-13 | $0.17 | $0.17 | 63,400 |
| 2026-01-12 | $0.17 | $0.17 | 40,600 |
| 2026-01-09 | $0.17 | $0.17 | 398,600 |
| 2026-01-08 | $0.18 | $0.18 | 525,800 |
| 2026-01-07 | $0.19 | $0.19 | 206,700 |
| 2026-01-06 | $0.19 | $0.19 | 274,200 |
| 2026-01-05 | $0.19 | $0.19 | 233,200 |
| 2026-01-02 | $0.18 | $0.18 | 257,900 |