Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 309,700 |
| 2024-12-30 | $0.11 | $0.11 | 38,000 |
| 2024-12-27 | $0.11 | $0.11 | 62,200 |
| 2024-12-26 | $0.11 | $0.11 | 112,700 |
| 2024-12-24 | $0.12 | $0.12 | 61,100 |
| 2024-12-23 | $0.12 | $0.12 | 32,900 |
| 2024-12-20 | $0.12 | $0.12 | 112,800 |
| 2024-12-19 | $0.11 | $0.11 | 67,500 |
| 2024-12-18 | $0.11 | $0.11 | 219,500 |
| 2024-12-17 | $0.12 | $0.12 | 26,800 |
| 2024-12-16 | $0.12 | $0.12 | 33,700 |
| 2024-12-13 | $0.12 | $0.12 | 5,300 |
| 2024-12-12 | $0.11 | $0.11 | 56,500 |
| 2024-12-11 | $0.11 | $0.11 | 103,600 |
| 2024-12-10 | $0.12 | $0.12 | 48,900 |
| 2024-12-09 | $0.13 | $0.13 | 16,700 |
| 2024-12-06 | $0.12 | $0.12 | 51,700 |
| 2024-12-05 | $0.12 | $0.12 | 264,400 |
| 2024-12-04 | $0.12 | $0.12 | 235,700 |
| 2024-12-03 | $0.13 | $0.13 | 21,700 |
| 2024-12-02 | $0.12 | $0.12 | 56,600 |
| 2024-11-29 | $0.12 | $0.12 | 91,400 |
| 2024-11-27 | $0.13 | $0.13 | 156,900 |
| 2024-11-26 | $0.13 | $0.13 | 36,200 |
| 2024-11-25 | $0.13 | $0.13 | 710,300 |
| 2024-11-22 | $0.12 | $0.12 | 123,500 |
| 2024-11-21 | $0.12 | $0.12 | 81,500 |
| 2024-11-20 | $0.12 | $0.12 | 64,100 |
| 2024-11-19 | $0.12 | $0.12 | 53,900 |
| 2024-11-18 | $0.11 | $0.11 | 36,800 |
| 2024-11-15 | $0.11 | $0.11 | 118,100 |
| 2024-11-14 | $0.12 | $0.12 | 73,100 |
| 2024-11-13 | $0.13 | $0.13 | 315,500 |
| 2024-11-12 | $0.13 | $0.13 | 78,800 |
| 2024-11-11 | $0.13 | $0.13 | 151,400 |
| 2024-11-08 | $0.13 | $0.13 | 205,700 |
| 2024-11-07 | $0.13 | $0.13 | 149,400 |
| 2024-11-06 | $0.12 | $0.12 | 130,400 |
| 2024-11-05 | $0.12 | $0.12 | 173,400 |
| 2024-11-04 | $0.12 | $0.12 | 35,000 |
| 2024-11-01 | $0.11 | $0.11 | 62,300 |
| 2024-10-31 | $0.11 | $0.11 | 123,100 |
| 2024-10-30 | $0.12 | $0.12 | 43,100 |
| 2024-10-29 | $0.11 | $0.11 | 35,000 |
| 2024-10-28 | $0.12 | $0.12 | 33,600 |
| 2024-10-25 | $0.11 | $0.11 | 25,800 |
| 2024-10-24 | $0.12 | $0.12 | 24,000 |
| 2024-10-23 | $0.12 | $0.12 | 625,700 |
| 2024-10-22 | $0.11 | $0.11 | 175,800 |
| 2024-10-21 | $0.11 | $0.11 | 17,500 |
| 2024-10-18 | $0.11 | $0.11 | 87,400 |
| 2024-10-17 | $0.12 | $0.12 | 59,200 |
| 2024-10-16 | $0.11 | $0.11 | 91,700 |
| 2024-10-15 | $0.11 | $0.11 | 256,500 |
| 2024-10-14 | $0.11 | $0.11 | 117,400 |
| 2024-10-11 | $0.11 | $0.11 | 32,600 |
| 2024-10-10 | $0.12 | $0.12 | 134,400 |
| 2024-10-09 | $0.12 | $0.12 | 22,900 |
| 2024-10-08 | $0.11 | $0.11 | 31,900 |
| 2024-10-07 | $0.11 | $0.11 | 70,800 |
| 2024-10-04 | $0.12 | $0.12 | 470,900 |
| 2024-10-03 | $0.12 | $0.12 | 106,300 |
| 2024-10-02 | $0.12 | $0.12 | 377,200 |
| 2024-10-01 | $0.12 | $0.12 | 119,100 |
| 2024-09-30 | $0.13 | $0.13 | 387,500 |
| 2024-09-27 | $0.13 | $0.13 | 86,400 |
| 2024-09-26 | $0.12 | $0.12 | 113,400 |
| 2024-09-25 | $0.12 | $0.12 | 36,000 |
| 2024-09-24 | $0.11 | $0.11 | 284,600 |
| 2024-09-23 | $0.11 | $0.11 | 129,000 |
| 2024-09-20 | $0.11 | $0.11 | 85,800 |
| 2024-09-19 | $0.12 | $0.12 | 133,800 |
| 2024-09-18 | $0.12 | $0.12 | 202,300 |
| 2024-09-17 | $0.12 | $0.12 | 354,300 |
| 2024-09-16 | $0.12 | $0.12 | 212,200 |
| 2024-09-13 | $0.12 | $0.12 | 168,100 |
| 2024-09-12 | $0.12 | $0.12 | 102,800 |
| 2024-09-11 | $0.12 | $0.12 | 171,400 |
| 2024-09-10 | $0.11 | $0.11 | 512,100 |
| 2024-09-09 | $0.12 | $0.12 | 569,800 |
| 2024-09-06 | $0.12 | $0.12 | 620,600 |
| 2024-09-05 | $0.11 | $0.11 | 551,500 |
| 2024-09-04 | $0.10 | $0.10 | 636,400 |
| 2024-09-03 | $0.08 | $0.08 | 2,500 |
| 2024-08-30 | $0.09 | $0.09 | 46,900 |
| 2024-08-29 | $0.09 | $0.09 | 35,600 |
| 2024-08-28 | $0.09 | $0.09 | 76,700 |
| 2024-08-27 | $0.09 | $0.09 | 101,300 |
| 2024-08-26 | $0.09 | $0.09 | 111,300 |
| 2024-08-23 | $0.09 | $0.09 | 12,900 |
| 2024-08-22 | $0.09 | $0.09 | 31,000 |
| 2024-08-21 | $0.09 | $0.09 | 61,300 |
| 2024-08-20 | $0.08 | $0.08 | 36,500 |
| 2024-08-19 | $0.09 | $0.09 | 232,500 |
| 2024-08-16 | $0.08 | $0.08 | 131,700 |
| 2024-08-15 | $0.07 | $0.07 | 11,800 |
| 2024-08-14 | $0.08 | $0.08 | 66,200 |
| 2024-08-13 | $0.08 | $0.08 | 33,800 |
| 2024-08-12 | $0.09 | $0.09 | 245,000 |
| 2024-08-09 | $0.09 | $0.09 | 239,600 |
| 2024-08-08 | $0.07 | $0.07 | 159,600 |
| 2024-08-07 | $0.07 | $0.07 | 25,100 |
| 2024-08-06 | $0.07 | $0.07 | 57,000 |
| 2024-08-05 | $0.07 | $0.07 | 75,100 |
| 2024-08-02 | $0.07 | $0.07 | 254,000 |
| 2024-08-01 | $0.07 | $0.07 | 300 |
| 2024-07-31 | $0.07 | $0.07 | 46,100 |
| 2024-07-30 | $0.08 | $0.08 | 550,000 |
| 2024-07-29 | $0.08 | $0.08 | 42,100 |
| 2024-07-26 | $0.08 | $0.08 | 50,400 |
| 2024-07-25 | $0.09 | $0.09 | 26,000 |
| 2024-07-24 | $0.09 | $0.09 | 13,600 |
| 2024-07-23 | $0.09 | $0.09 | 14,100 |
| 2024-07-22 | $0.09 | $0.09 | 42,900 |
| 2024-07-19 | $0.08 | $0.08 | 55,100 |
| 2024-07-18 | $0.09 | $0.09 | 50,100 |
| 2024-07-17 | $0.08 | $0.08 | 147,200 |
| 2024-07-16 | $0.08 | $0.08 | 33,800 |
| 2024-07-15 | $0.09 | $0.09 | 49,300 |
| 2024-07-12 | $0.09 | $0.09 | 1,100 |
| 2024-07-11 | $0.09 | $0.09 | 24,900 |
| 2024-07-10 | $0.09 | $0.09 | 13,200 |
| 2024-07-09 | $0.09 | $0.09 | 88,300 |
| 2024-07-08 | $0.09 | $0.09 | 265,200 |
| 2024-07-05 | $0.09 | $0.09 | 11,400 |
| 2024-07-03 | $0.08 | $0.08 | 146,800 |
| 2024-07-02 | $0.08 | $0.08 | 14,100 |
| 2024-07-01 | $0.08 | $0.08 | 60,600 |
| 2024-06-28 | $0.08 | $0.08 | 101,800 |
| 2024-06-27 | $0.08 | $0.08 | 28,700 |
| 2024-06-26 | $0.08 | $0.08 | 50,200 |
| 2024-06-25 | $0.07 | $0.07 | 130,800 |
| 2024-06-24 | $0.08 | $0.08 | 13,600 |
| 2024-06-21 | $0.08 | $0.08 | 16,000 |
| 2024-06-20 | $0.08 | $0.08 | 11,100 |
| 2024-06-18 | $0.08 | $0.08 | 100,200 |
| 2024-06-17 | $0.08 | $0.08 | 13,300 |
| 2024-06-14 | $0.08 | $0.08 | 42,800 |
| 2024-06-13 | $0.08 | $0.08 | 17,400 |
| 2024-06-12 | $0.08 | $0.08 | 17,700 |
| 2024-06-11 | $0.08 | $0.08 | 53,800 |
| 2024-06-10 | $0.08 | $0.08 | 1,100 |
| 2024-06-07 | $0.08 | $0.08 | 57,800 |
| 2024-06-06 | $0.08 | $0.08 | 7,700 |
| 2024-06-05 | $0.08 | $0.08 | 13,600 |
| 2024-06-04 | $0.08 | $0.08 | 25,900 |
| 2024-06-03 | $0.08 | $0.08 | 9,100 |
| 2024-05-31 | $0.08 | $0.08 | 42,400 |
| 2024-05-30 | $0.08 | $0.08 | 104,200 |
| 2024-05-29 | $0.08 | $0.08 | 102,500 |
| 2024-05-28 | $0.08 | $0.08 | 681,300 |
| 2024-05-24 | $0.06 | $0.06 | 439,800 |
| 2024-05-23 | $0.07 | $0.07 | 3,388,300 |
| 2024-05-22 | $0.08 | $0.08 | 181,900 |
| 2024-05-21 | $0.08 | $0.08 | 58,700 |
| 2024-05-20 | $0.09 | $0.09 | 94,300 |
| 2024-05-17 | $0.09 | $0.09 | 395,500 |
| 2024-05-16 | $0.09 | $0.09 | 49,200 |
| 2024-05-15 | $0.09 | $0.09 | 85,300 |
| 2024-05-14 | $0.08 | $0.08 | 369,900 |
| 2024-05-13 | $0.09 | $0.09 | 23,500 |
| 2024-05-10 | $0.09 | $0.09 | 48,400 |
| 2024-05-09 | $0.09 | $0.09 | 33,800 |
| 2024-05-08 | $0.08 | $0.08 | 77,200 |
| 2024-05-07 | $0.08 | $0.08 | 126,400 |
| 2024-05-06 | $0.08 | $0.08 | 159,400 |
| 2024-05-03 | $0.09 | $0.09 | 53,000 |
| 2024-05-02 | $0.09 | $0.09 | 51,300 |
| 2024-05-01 | $0.09 | $0.09 | 39,900 |
| 2024-04-30 | $0.09 | $0.09 | 36,600 |
| 2024-04-29 | $0.08 | $0.08 | 10,600 |
| 2024-04-26 | $0.09 | $0.09 | 2,100 |
| 2024-04-25 | $0.10 | $0.10 | 51,300 |
| 2024-04-24 | $0.10 | $0.10 | 23,200 |
| 2024-04-23 | $0.09 | $0.09 | 66,000 |
| 2024-04-22 | $0.08 | $0.08 | 170,200 |
| 2024-04-19 | $0.09 | $0.09 | 58,000 |
| 2024-04-18 | $0.09 | $0.09 | 115,000 |
| 2024-04-17 | $0.09 | $0.09 | 79,700 |
| 2024-04-16 | $0.09 | $0.09 | 174,600 |
| 2024-04-15 | $0.08 | $0.08 | 174,000 |
| 2024-04-12 | $0.09 | $0.09 | 690,200 |
| 2024-04-11 | $0.10 | $0.10 | 49,200 |
| 2024-04-10 | $0.10 | $0.10 | 7,700 |
| 2024-04-09 | $0.10 | $0.10 | 14,200 |
| 2024-04-08 | $0.10 | $0.10 | 7,200 |
| 2024-04-05 | $0.10 | $0.10 | 74,200 |
| 2024-04-04 | $0.10 | $0.10 | 45,200 |
| 2024-04-03 | $0.10 | $0.10 | 42,300 |
| 2024-04-02 | $0.10 | $0.10 | 46,200 |
| 2024-04-01 | $0.11 | $0.11 | 121,800 |
| 2024-03-28 | $0.11 | $0.11 | 49,800 |
| 2024-03-27 | $0.11 | $0.11 | 93,500 |
| 2024-03-26 | $0.10 | $0.10 | 74,200 |
| 2024-03-25 | $0.10 | $0.10 | 97,400 |
| 2024-03-22 | $0.10 | $0.10 | 2,000 |
| 2024-03-21 | $0.10 | $0.10 | 8,000 |
| 2024-03-20 | $0.10 | $0.10 | 19,900 |
| 2024-03-19 | $0.10 | $0.10 | 8,100 |
| 2024-03-18 | $0.10 | $0.10 | 5,900 |
| 2024-03-15 | $0.10 | $0.10 | 40,700 |
| 2024-03-14 | $0.10 | $0.10 | 6,600 |
| 2024-03-13 | $0.10 | $0.10 | 32,500 |
| 2024-03-12 | $0.10 | $0.10 | 99,200 |
| 2024-03-11 | $0.10 | $0.10 | 99,100 |
| 2024-03-08 | $0.10 | $0.10 | 119,600 |
| 2024-03-07 | $0.10 | $0.10 | 141,700 |
| 2024-03-06 | $0.10 | $0.10 | 32,700 |
| 2024-03-05 | $0.10 | $0.10 | 46,000 |
| 2024-03-04 | $0.10 | $0.10 | 84,100 |
| 2024-03-01 | $0.11 | $0.11 | 372,600 |
| 2024-02-29 | $0.11 | $0.11 | 92,400 |
| 2024-02-28 | $0.11 | $0.11 | 41,000 |
| 2024-02-27 | $0.11 | $0.11 | 144,100 |
| 2024-02-26 | $0.11 | $0.11 | 763,900 |
| 2024-02-23 | $0.11 | $0.11 | 182,600 |
| 2024-02-22 | $0.12 | $0.12 | 48,900 |
| 2024-02-21 | $0.11 | $0.11 | 18,500 |
| 2024-02-20 | $0.11 | $0.11 | 152,200 |
| 2024-02-16 | $0.12 | $0.12 | 342,900 |
| 2024-02-15 | $0.13 | $0.13 | 44,400 |
| 2024-02-14 | $0.11 | $0.11 | 16,700 |
| 2024-02-13 | $0.11 | $0.11 | 8,300 |
| 2024-02-12 | $0.11 | $0.11 | 47,100 |
| 2024-02-09 | $0.10 | $0.10 | 43,000 |
| 2024-02-08 | $0.10 | $0.10 | 69,300 |
| 2024-02-07 | $0.12 | $0.12 | 95,000 |
| 2024-02-06 | $0.11 | $0.11 | 50,600 |
| 2024-02-05 | $0.10 | $0.10 | 283,000 |
| 2024-02-02 | $0.11 | $0.11 | 248,700 |
| 2024-02-01 | $0.12 | $0.12 | 124,800 |
| 2024-01-31 | $0.12 | $0.12 | 87,800 |
| 2024-01-30 | $0.12 | $0.12 | 82,600 |
| 2024-01-29 | $0.13 | $0.13 | 90,300 |
| 2024-01-26 | $0.14 | $0.14 | 250,700 |
| 2024-01-25 | $0.13 | $0.13 | 147,200 |
| 2024-01-24 | $0.13 | $0.13 | 429,600 |
| 2024-01-23 | $0.14 | $0.14 | 1,371,100 |
| 2024-01-22 | $0.10 | $0.10 | 1,400 |
| 2024-01-19 | $0.10 | $0.10 | 21,300 |
| 2024-01-18 | $0.09 | $0.09 | 9,700 |
| 2024-01-17 | $0.10 | $0.10 | 88,900 |
| 2024-01-16 | $0.10 | $0.10 | 8,800 |
| 2024-01-12 | $0.09 | $0.09 | 7,200 |
| 2024-01-11 | $0.10 | $0.10 | 800 |
| 2024-01-10 | $0.10 | $0.10 | 83,500 |
| 2024-01-09 | $0.10 | $0.10 | 57,600 |
| 2024-01-08 | $0.10 | $0.10 | 43,000 |
| 2024-01-05 | $0.09 | $0.09 | 69,600 |
| 2024-01-04 | $0.08 | $0.08 | 15,200 |
| 2024-01-03 | $0.08 | $0.08 | 2,300 |
| 2024-01-02 | $0.08 | $0.08 | 48,200 |