Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.30 | $0.30 | 6,600 |
| 2015-12-30 | $0.30 | $0.30 | 60,500 |
| 2015-12-29 | $0.33 | $0.33 | 500 |
| 2015-12-28 | $0.34 | $0.34 | 1,000 |
| 2015-12-24 | $0.35 | $0.35 | 15,400 |
| 2015-12-23 | $0.34 | $0.34 | 19,100 |
| 2015-12-22 | $0.35 | $0.35 | 10,400 |
| 2015-12-21 | $0.35 | $0.35 | 40,800 |
| 2015-12-18 | $0.35 | $0.35 | 25,200 |
| 2015-12-17 | $0.39 | $0.39 | 30,800 |
| 2015-12-16 | $0.38 | $0.38 | 24,000 |
| 2015-12-15 | $0.39 | $0.39 | 5,700 |
| 2015-12-14 | $0.38 | $0.38 | 137,400 |
| 2015-12-11 | $0.35 | $0.35 | 56,800 |
| 2015-12-10 | $0.39 | $0.39 | 80,200 |
| 2015-12-09 | $0.40 | $0.40 | 114,600 |
| 2015-12-08 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | 17,300 |
| 2015-12-04 | $0.35 | $0.35 | 10,000 |
| 2015-12-03 | $0.35 | $0.35 | 14,000 |
| 2015-12-02 | $0.34 | $0.34 | 68,700 |
| 2015-12-01 | $0.40 | $0.40 | 25,300 |
| 2015-11-30 | $0.38 | $0.38 | 73,300 |
| 2015-11-27 | $0.32 | $0.32 | 20,600 |
| 2015-11-25 | $0.35 | $0.35 | 12,900 |
| 2015-11-24 | $0.35 | $0.35 | 65,000 |
| 2015-11-23 | $0.37 | $0.37 | 47,600 |
| 2015-11-20 | $0.41 | $0.41 | 16,300 |
| 2015-11-19 | $0.38 | $0.38 | 50,500 |
| 2015-11-18 | $0.40 | $0.40 | 49,100 |
| 2015-11-17 | $0.41 | $0.41 | 127,500 |
| 2015-11-16 | $0.42 | $0.42 | 47,100 |
| 2015-11-13 | $0.44 | $0.44 | 15,700 |
| 2015-11-12 | $0.45 | $0.45 | 2,800 |
| 2015-11-11 | $0.46 | $0.46 | 40,600 |
| 2015-11-10 | $0.47 | $0.46 | 18,900 |
| 2015-11-09 | $0.49 | $0.49 | 71,700 |
| 2015-11-06 | $0.48 | $0.48 | 14,700 |
| 2015-11-05 | $0.47 | $0.47 | 6,000 |
| 2015-11-04 | $0.47 | $0.47 | 28,900 |
| 2015-11-03 | $0.45 | $0.45 | 15,000 |
| 2015-11-02 | $0.46 | $0.46 | 28,700 |
| 2015-10-30 | $0.49 | $0.49 | 206,300 |
| 2015-10-29 | $0.45 | $0.45 | 43,600 |
| 2015-10-28 | $0.45 | $0.45 | 43,500 |
| 2015-10-27 | $0.44 | $0.44 | 1,500 |
| 2015-10-26 | $0.44 | $0.44 | 8,000 |
| 2015-10-23 | $0.41 | $0.41 | 200 |
| 2015-10-22 | $0.41 | $0.41 | 6,900 |
| 2015-10-21 | $0.45 | $0.45 | 7,200 |
| 2015-10-20 | $0.45 | $0.45 | 12,200 |
| 2015-10-19 | $0.45 | $0.45 | 34,100 |
| 2015-10-16 | $0.41 | $0.41 | 125,400 |
| 2015-10-15 | $0.43 | $0.43 | 34,300 |
| 2015-10-14 | $0.45 | $0.45 | 21,200 |
| 2015-10-13 | $0.48 | $0.48 | 500 |
| 2015-10-12 | $0.46 | $0.46 | 3,400 |
| 2015-10-09 | $0.48 | $0.48 | 36,300 |
| 2015-10-08 | $0.50 | $0.50 | 38,900 |
| 2015-10-07 | $0.46 | $0.46 | 17,500 |
| 2015-10-06 | $0.48 | $0.48 | 41,700 |
| 2015-10-05 | $0.48 | $0.48 | 16,000 |
| 2015-10-02 | $0.48 | $0.48 | 12,700 |
| 2015-10-01 | $0.48 | $0.48 | 17,500 |
| 2015-09-30 | $0.47 | $0.47 | 26,500 |
| 2015-09-29 | $0.48 | $0.48 | 18,600 |
| 2015-09-28 | $0.49 | $0.49 | 8,800 |
| 2015-09-25 | $0.49 | $0.49 | 3,500 |
| 2015-09-24 | $0.45 | $0.45 | 13,500 |
| 2015-09-23 | $0.51 | $0.51 | 35,000 |
| 2015-09-22 | $0.50 | $0.50 | 15,000 |
| 2015-09-21 | $0.51 | $0.51 | 47,900 |
| 2015-09-18 | $0.50 | $0.50 | 56,900 |
| 2015-09-17 | $0.50 | $0.50 | 186,800 |
| 2015-09-16 | $0.47 | $0.47 | 111,300 |
| 2015-09-15 | $0.37 | $0.37 | 10,500 |
| 2015-09-14 | $0.38 | $0.38 | 20,800 |
| 2015-09-11 | $0.37 | $0.37 | 15,100 |
| 2015-09-10 | $0.37 | $0.37 | 13,000 |
| 2015-09-09 | $0.40 | $0.40 | 11,000 |
| 2015-09-08 | $0.40 | $0.40 | 44,500 |
| 2015-09-04 | $0.40 | $0.40 | 1,500 |
| 2015-09-03 | $0.41 | $0.41 | 14,700 |
| 2015-09-02 | $0.41 | $0.41 | 1,600 |
| 2015-09-01 | $0.41 | $0.41 | 49,900 |
| 2015-08-31 | $0.42 | $0.42 | 30,000 |
| 2015-08-28 | $0.45 | $0.45 | 71,300 |
| 2015-08-27 | $0.40 | $0.40 | 47,800 |
| 2015-08-26 | $0.40 | $0.40 | 71,800 |
| 2015-08-25 | $0.39 | $0.39 | 10,300 |
| 2015-08-24 | $0.35 | $0.35 | 8,900 |
| 2015-08-21 | $0.39 | $0.39 | 38,200 |
| 2015-08-20 | $0.40 | $0.40 | 10,000 |
| 2015-08-19 | $0.41 | $0.41 | 1,400 |
| 2015-08-18 | $0.41 | $0.41 | 16,800 |
| 2015-08-17 | $0.41 | $0.41 | 4,500 |
| 2015-08-14 | $0.43 | $0.43 | 73,700 |
| 2015-08-13 | $0.46 | $0.46 | 39,200 |
| 2015-08-12 | $0.45 | $0.45 | 167,600 |
| 2015-08-11 | $0.39 | $0.39 | 71,100 |
| 2015-08-10 | $0.40 | $0.40 | 74,300 |
| 2015-08-07 | $0.47 | $0.46 | 25,000 |
| 2015-08-06 | $0.49 | $0.49 | 76,300 |
| 2015-08-05 | $0.46 | $0.46 | 91,200 |
| 2015-08-04 | $0.48 | $0.48 | 65,300 |
| 2015-08-03 | $0.43 | $0.43 | 7,700 |
| 2015-07-31 | $0.49 | $0.49 | 88,100 |
| 2015-07-30 | $0.48 | $0.48 | 14,500 |
| 2015-07-29 | $0.49 | $0.49 | 1,000 |
| 2015-07-28 | $0.49 | $0.49 | 34,200 |
| 2015-07-27 | $0.47 | $0.47 | 37,000 |
| 2015-07-24 | $0.51 | $0.51 | 200 |
| 2015-07-23 | $0.52 | $0.52 | 21,900 |
| 2015-07-22 | $0.51 | $0.51 | 8,400 |
| 2015-07-21 | $0.51 | $0.51 | 13,700 |
| 2015-07-20 | $0.51 | $0.51 | 43,100 |
| 2015-07-17 | $0.51 | $0.51 | 79,000 |
| 2015-07-16 | $0.43 | $0.43 | 13,700 |
| 2015-07-15 | $0.47 | $0.47 | 7,700 |
| 2015-07-14 | $0.47 | $0.47 | 22,200 |
| 2015-07-13 | $0.47 | $0.47 | 30,400 |
| 2015-07-10 | $0.48 | $0.48 | 19,900 |
| 2015-07-09 | $0.51 | $0.51 | 17,200 |
| 2015-07-08 | $0.43 | $0.43 | 123,000 |
| 2015-07-07 | $0.50 | $0.50 | 22,000 |
| 2015-07-06 | $0.52 | $0.52 | 101,500 |
| 2015-07-02 | $0.60 | $0.60 | 19,300 |
| 2015-07-01 | $0.62 | $0.62 | 38,300 |
| 2015-06-30 | $0.55 | $0.55 | 108,100 |
| 2015-06-29 | $0.68 | $0.68 | 65,600 |
| 2015-06-26 | $0.72 | $0.72 | 48,800 |
| 2015-06-25 | $0.70 | $0.70 | 16,400 |
| 2015-06-24 | $0.70 | $0.70 | 101,900 |
| 2015-06-23 | $0.78 | $0.78 | 22,000 |
| 2015-06-22 | $0.79 | $0.79 | 16,700 |
| 2015-06-19 | $0.79 | $0.79 | 57,300 |
| 2015-06-18 | $0.78 | $0.78 | 28,300 |
| 2015-06-17 | $0.79 | $0.79 | 48,200 |
| 2015-06-16 | $0.81 | $0.81 | 22,000 |
| 2015-06-15 | $0.78 | $0.78 | 61,000 |
| 2015-06-12 | $0.87 | $0.87 | 68,200 |
| 2015-06-11 | $0.87 | $0.87 | 14,600 |
| 2015-06-10 | $0.88 | $0.88 | 65,800 |
| 2015-06-09 | $0.81 | $0.81 | 23,600 |
| 2015-06-08 | $0.80 | $0.80 | 33,600 |
| 2015-06-05 | $0.84 | $0.84 | 45,200 |
| 2015-06-04 | $0.69 | $0.69 | 27,400 |
| 2015-06-03 | $0.67 | $0.67 | 59,400 |
| 2015-06-02 | $0.65 | $0.65 | 109,300 |
| 2015-06-01 | $0.66 | $0.66 | 45,900 |
| 2015-05-29 | $0.69 | $0.69 | 47,800 |
| 2015-05-28 | $0.65 | $0.65 | 155,600 |
| 2015-05-27 | $0.62 | $0.62 | 459,100 |
| 2015-05-26 | $0.72 | $0.72 | 136,100 |
| 2015-05-22 | $0.87 | $0.87 | 110,500 |
| 2015-05-21 | $0.95 | $0.95 | 133,900 |
| 2015-05-20 | $1.00 | $1.00 | 304,500 |
| 2015-05-19 | $0.95 | $0.95 | 222,700 |
| 2015-05-18 | $1.00 | $1.00 | 204,500 |
| 2015-05-15 | $0.85 | $0.84 | 278,000 |
| 2015-05-14 | $0.75 | $0.75 | 288,600 |
| 2015-05-13 | $0.61 | $0.61 | 165,400 |
| 2015-05-12 | $0.55 | $0.55 | 122,200 |
| 2015-05-11 | $0.51 | $0.51 | 115,200 |
| 2015-05-08 | $0.44 | $0.44 | 54,500 |
| 2015-05-07 | $0.37 | $0.37 | 24,100 |
| 2015-05-06 | $0.35 | $0.35 | 93,500 |
| 2015-05-05 | $0.40 | $0.40 | 10,900 |
| 2015-05-04 | $0.32 | $0.32 | 10,200 |
| 2015-05-01 | $0.31 | $0.31 | 7,800 |
| 2015-04-30 | $0.31 | $0.31 | 10,700 |
| 2015-04-29 | $0.28 | $0.28 | 37,300 |
| 2015-04-28 | $0.36 | $0.36 | 4,500 |
| 2015-04-27 | $0.30 | $0.30 | 48,300 |
| 2015-04-24 | $0.33 | $0.33 | 94,500 |
| 2015-04-23 | $0.21 | $0.21 | 32,500 |
| 2015-04-22 | $0.22 | $0.22 | 5,200 |
| 2015-04-21 | $0.21 | $0.21 | 32,500 |
| 2015-04-20 | $0.21 | $0.21 | 32,700 |
| 2015-04-17 | $0.21 | $0.21 | 61,200 |
| 2015-04-16 | $0.18 | $0.18 | 84,200 |
| 2015-04-15 | $0.20 | $0.20 | 41,300 |
| 2015-04-14 | $0.21 | $0.21 | 15,000 |
| 2015-04-13 | $0.22 | $0.22 | 235,000 |
| 2015-04-10 | $0.24 | $0.24 | 598,800 |
| 2015-04-09 | $0.16 | $0.16 | 157,400 |
| 2015-04-08 | $0.18 | $0.18 | 2,800 |
| 2015-04-07 | $0.20 | $0.20 | 76,100 |
| 2015-04-06 | $0.24 | $0.24 | 34,900 |
| 2015-04-02 | $0.21 | $0.21 | 124,600 |
| 2015-04-01 | $0.24 | $0.24 | 26,600 |
| 2015-03-31 | $0.28 | $0.28 | 63,300 |
| 2015-03-30 | $0.30 | $0.30 | 114,500 |
| 2015-03-27 | $0.32 | $0.32 | 24,700 |
| 2015-03-26 | $0.34 | $0.34 | 6,000 |
| 2015-03-25 | $0.34 | $0.34 | 17,000 |
| 2015-03-24 | $0.30 | $0.30 | 18,800 |
| 2015-03-23 | $0.35 | $0.35 | 15,300 |
| 2015-03-20 | $0.36 | $0.36 | 86,200 |
| 2015-03-19 | $0.36 | $0.36 | 0 |
| 2015-03-18 | $0.36 | $0.36 | 28,200 |
| 2015-03-17 | $0.40 | $0.40 | 27,500 |
| 2015-03-16 | $0.39 | $0.39 | 20,000 |
| 2015-03-13 | $0.38 | $0.38 | 24,900 |
| 2015-03-12 | $0.40 | $0.40 | 600 |
| 2015-03-11 | $0.36 | $0.36 | 24,300 |
| 2015-03-10 | $0.40 | $0.40 | 81,700 |
| 2015-03-09 | $0.44 | $0.44 | 4,900 |
| 2015-03-06 | $0.44 | $0.44 | 22,500 |
| 2015-03-05 | $0.48 | $0.48 | 15,000 |
| 2015-03-04 | $0.48 | $0.48 | 38,600 |
| 2015-03-03 | $0.45 | $0.44 | 10,500 |
| 2015-03-02 | $0.50 | $0.50 | 10,800 |
| 2015-02-27 | $0.52 | $0.52 | 30,500 |
| 2015-02-26 | $0.51 | $0.51 | 45,700 |
| 2015-02-25 | $0.41 | $0.41 | 22,700 |
| 2015-02-24 | $0.35 | $0.35 | 31,600 |
| 2015-02-23 | $0.41 | $0.41 | 12,600 |
| 2015-02-20 | $0.44 | $0.44 | 34,900 |
| 2015-02-19 | $0.39 | $0.39 | 10,500 |
| 2015-02-18 | $0.40 | $0.40 | 67,700 |
| 2015-02-17 | $0.40 | $0.40 | 11,700 |
| 2015-02-13 | $0.42 | $0.42 | 30,200 |
| 2015-02-12 | $0.44 | $0.44 | 36,200 |
| 2015-02-11 | $0.44 | $0.44 | 23,500 |
| 2015-02-10 | $0.44 | $0.44 | 38,300 |
| 2015-02-09 | $0.47 | $0.47 | 36,000 |
| 2015-02-06 | $0.46 | $0.46 | 23,500 |
| 2015-02-05 | $0.46 | $0.46 | 30,600 |
| 2015-02-04 | $0.46 | $0.46 | 42,600 |
| 2015-02-03 | $0.49 | $0.49 | 38,900 |
| 2015-02-02 | $0.50 | $0.50 | 62,100 |
| 2015-01-30 | $0.50 | $0.50 | 74,300 |
| 2015-01-29 | $0.51 | $0.51 | 20,400 |
| 2015-01-28 | $0.51 | $0.51 | 6,900 |
| 2015-01-27 | $0.55 | $0.55 | 11,000 |
| 2015-01-26 | $0.51 | $0.51 | 7,900 |
| 2015-01-23 | $0.55 | $0.55 | 4,000 |
| 2015-01-22 | $0.55 | $0.55 | 0 |
| 2015-01-21 | $0.55 | $0.55 | 23,200 |
| 2015-01-20 | $0.55 | $0.55 | 18,000 |
| 2015-01-16 | $0.59 | $0.59 | 1,600 |
| 2015-01-15 | $0.58 | $0.58 | 6,300 |
| 2015-01-14 | $0.60 | $0.60 | 9,900 |
| 2015-01-13 | $0.56 | $0.56 | 8,900 |
| 2015-01-12 | $0.65 | $0.65 | 8,800 |
| 2015-01-09 | $0.65 | $0.65 | 8,000 |
| 2015-01-08 | $0.55 | $0.55 | 3,100 |
| 2015-01-07 | $0.58 | $0.58 | 4,000 |
| 2015-01-06 | $0.52 | $0.52 | 9,000 |
| 2015-01-05 | $0.58 | $0.58 | 10,900 |
| 2015-01-02 | $0.57 | $0.57 | 24,600 |