Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 994,800 |
| 2017-12-28 | $0.03 | $0.03 | 1,636,600 |
| 2017-12-27 | $0.03 | $0.03 | 1,634,100 |
| 2017-12-26 | $0.03 | $0.03 | 1,446,600 |
| 2017-12-22 | $0.03 | $0.03 | 889,200 |
| 2017-12-21 | $0.03 | $0.03 | 547,100 |
| 2017-12-20 | $0.03 | $0.03 | 333,200 |
| 2017-12-19 | $0.03 | $0.03 | 689,800 |
| 2017-12-18 | $0.03 | $0.03 | 2,593,800 |
| 2017-12-15 | $0.04 | $0.04 | 784,500 |
| 2017-12-14 | $0.04 | $0.04 | 1,018,700 |
| 2017-12-13 | $0.05 | $0.05 | 2,609,800 |
| 2017-12-12 | $0.05 | $0.05 | 669,200 |
| 2017-12-11 | $0.06 | $0.06 | 226,200 |
| 2017-12-08 | $0.05 | $0.05 | 11,500 |
| 2017-12-07 | $0.05 | $0.05 | 315,100 |
| 2017-12-06 | $0.06 | $0.06 | 452,400 |
| 2017-12-05 | $0.06 | $0.06 | 408,500 |
| 2017-12-04 | $0.05 | $0.05 | 1,085,400 |
| 2017-12-01 | $0.06 | $0.06 | 1,700,500 |
| 2017-11-30 | $0.08 | $0.08 | 781,900 |
| 2017-11-29 | $0.07 | $0.07 | 363,900 |
| 2017-11-28 | $0.08 | $0.08 | 1,031,500 |
| 2017-11-27 | $0.08 | $0.08 | 357,000 |
| 2017-11-24 | $0.10 | $0.10 | 27,300 |
| 2017-11-22 | $0.11 | $0.11 | 218,600 |
| 2017-11-21 | $0.09 | $0.09 | 76,900 |
| 2017-11-20 | $0.08 | $0.08 | 772,000 |
| 2017-11-17 | $0.09 | $0.09 | 631,700 |
| 2017-11-16 | $0.11 | $0.11 | 203,000 |
| 2017-11-15 | $0.11 | $0.11 | 1,104,600 |
| 2017-11-14 | $0.12 | $0.12 | 664,700 |
| 2017-11-13 | $0.14 | $0.14 | 207,500 |
| 2017-11-10 | $0.14 | $0.14 | 206,300 |
| 2017-11-09 | $0.15 | $0.15 | 208,700 |
| 2017-11-08 | $0.15 | $0.15 | 373,000 |
| 2017-11-07 | $0.15 | $0.15 | 97,800 |
| 2017-11-06 | $0.14 | $0.14 | 400,800 |
| 2017-11-03 | $0.18 | $0.18 | 452,600 |
| 2017-11-02 | $0.15 | $0.15 | 68,300 |
| 2017-11-01 | $0.16 | $0.16 | 43,800 |
| 2017-10-31 | $0.15 | $0.15 | 390,400 |
| 2017-10-30 | $0.16 | $0.16 | 332,300 |
| 2017-10-27 | $0.16 | $0.16 | 657,200 |
| 2017-10-26 | $0.16 | $0.16 | 175,800 |
| 2017-10-25 | $0.17 | $0.17 | 256,400 |
| 2017-10-24 | $0.16 | $0.16 | 1,462,200 |
| 2017-10-23 | $0.18 | $0.18 | 1,413,800 |
| 2017-10-20 | $0.17 | $0.17 | 571,300 |
| 2017-10-19 | $0.17 | $0.17 | 54,200 |
| 2017-10-18 | $0.18 | $0.18 | 198,800 |
| 2017-10-17 | $0.18 | $0.18 | 157,300 |
| 2017-10-16 | $0.18 | $0.18 | 153,500 |
| 2017-10-13 | $0.19 | $0.19 | 28,200 |
| 2017-10-12 | $0.18 | $0.18 | 6,400 |
| 2017-10-11 | $0.18 | $0.18 | 1,000 |
| 2017-10-10 | $0.18 | $0.18 | 54,600 |
| 2017-10-09 | $0.17 | $0.17 | 100,300 |
| 2017-10-06 | $0.19 | $0.19 | 29,700 |
| 2017-10-05 | $0.20 | $0.20 | 6,600 |
| 2017-10-04 | $0.20 | $0.20 | 5,800 |
| 2017-10-03 | $0.19 | $0.19 | 15,000 |
| 2017-10-02 | $0.18 | $0.18 | 135,500 |
| 2017-09-29 | $0.19 | $0.19 | 61,000 |
| 2017-09-28 | $0.17 | $0.17 | 35,700 |
| 2017-09-27 | $0.19 | $0.19 | 2,400 |
| 2017-09-26 | $0.19 | $0.19 | 2,500 |
| 2017-09-25 | $0.20 | $0.20 | 158,100 |
| 2017-09-22 | $0.20 | $0.20 | 6,000 |
| 2017-09-21 | $0.21 | $0.21 | 20,500 |
| 2017-09-20 | $0.21 | $0.21 | 0 |
| 2017-09-19 | $0.21 | $0.21 | 51,800 |
| 2017-09-18 | $0.21 | $0.21 | 79,600 |
| 2017-09-15 | $0.18 | $0.18 | 116,000 |
| 2017-09-14 | $0.19 | $0.19 | 4,000 |
| 2017-09-13 | $0.19 | $0.19 | 13,700 |
| 2017-09-12 | $0.19 | $0.19 | 105,100 |
| 2017-09-11 | $0.16 | $0.16 | 214,900 |
| 2017-09-08 | $0.17 | $0.17 | 357,400 |
| 2017-09-07 | $0.17 | $0.17 | 28,300 |
| 2017-09-06 | $0.17 | $0.17 | 47,800 |
| 2017-09-05 | $0.17 | $0.17 | 246,500 |
| 2017-09-01 | $0.17 | $0.17 | 154,700 |
| 2017-08-31 | $0.18 | $0.18 | 226,700 |
| 2017-08-30 | $0.20 | $0.20 | 209,400 |
| 2017-08-29 | $0.17 | $0.17 | 234,600 |
| 2017-08-28 | $0.15 | $0.15 | 68,400 |
| 2017-08-25 | $0.17 | $0.17 | 246,300 |
| 2017-08-24 | $0.16 | $0.16 | 123,600 |
| 2017-08-23 | $0.15 | $0.15 | 193,500 |
| 2017-08-22 | $0.16 | $0.16 | 96,400 |
| 2017-08-21 | $0.17 | $0.17 | 4,000 |
| 2017-08-18 | $0.17 | $0.17 | 19,200 |
| 2017-08-17 | $0.17 | $0.17 | 133,000 |
| 2017-08-16 | $0.18 | $0.18 | 96,200 |
| 2017-08-15 | $0.17 | $0.17 | 50,800 |
| 2017-08-14 | $0.19 | $0.19 | 155,900 |
| 2017-08-11 | $0.19 | $0.19 | 18,300 |
| 2017-08-10 | $0.19 | $0.19 | 37,900 |
| 2017-08-09 | $0.20 | $0.20 | 21,400 |
| 2017-08-08 | $0.19 | $0.19 | 161,300 |
| 2017-08-07 | $0.17 | $0.17 | 22,000 |
| 2017-08-04 | $0.19 | $0.19 | 58,600 |
| 2017-08-03 | $0.18 | $0.18 | 28,400 |
| 2017-08-02 | $0.19 | $0.19 | 277,000 |
| 2017-08-01 | $0.21 | $0.21 | 139,200 |
| 2017-07-31 | $0.21 | $0.21 | 37,500 |
| 2017-07-28 | $0.22 | $0.22 | 113,000 |
| 2017-07-27 | $0.20 | $0.20 | 49,900 |
| 2017-07-26 | $0.21 | $0.21 | 96,100 |
| 2017-07-25 | $0.22 | $0.22 | 20,900 |
| 2017-07-24 | $0.23 | $0.23 | 298,100 |
| 2017-07-21 | $0.27 | $0.27 | 157,900 |
| 2017-07-20 | $0.29 | $0.29 | 61,500 |
| 2017-07-19 | $0.30 | $0.30 | 63,000 |
| 2017-07-18 | $0.31 | $0.31 | 36,800 |
| 2017-07-17 | $0.32 | $0.32 | 75,000 |
| 2017-07-14 | $0.33 | $0.33 | 96,700 |
| 2017-07-13 | $0.31 | $0.31 | 78,600 |
| 2017-07-12 | $0.37 | $0.37 | 154,100 |
| 2017-07-11 | $0.35 | $0.35 | 108,200 |
| 2017-07-10 | $0.29 | $0.29 | 59,100 |
| 2017-07-07 | $0.29 | $0.29 | 45,200 |
| 2017-07-06 | $0.29 | $0.29 | 49,800 |
| 2017-07-05 | $0.31 | $0.31 | 183,000 |
| 2017-07-03 | $0.36 | $0.36 | 9,600 |
| 2017-06-30 | $0.38 | $0.38 | 146,900 |
| 2017-06-29 | $0.38 | $0.38 | 341,700 |
| 2017-06-28 | $0.37 | $0.37 | 204,200 |
| 2017-06-27 | $0.32 | $0.32 | 305,200 |
| 2017-06-26 | $0.30 | $0.30 | 148,700 |
| 2017-06-23 | $0.28 | $0.28 | 36,700 |
| 2017-06-22 | $0.26 | $0.26 | 100,300 |
| 2017-06-21 | $0.23 | $0.23 | 79,400 |
| 2017-06-20 | $0.25 | $0.25 | 172,300 |
| 2017-06-19 | $0.26 | $0.26 | 199,200 |
| 2017-06-16 | $0.23 | $0.23 | 91,600 |
| 2017-06-15 | $0.21 | $0.21 | 58,800 |
| 2017-06-14 | $0.23 | $0.23 | 150,500 |
| 2017-06-13 | $0.25 | $0.25 | 364,500 |
| 2017-06-12 | $0.20 | $0.20 | 95,100 |
| 2017-06-09 | $0.20 | $0.20 | 16,800 |
| 2017-06-08 | $0.19 | $0.19 | 22,500 |
| 2017-06-07 | $0.20 | $0.20 | 206,100 |
| 2017-06-06 | $0.24 | $0.24 | 208,800 |
| 2017-06-05 | $0.19 | $0.19 | 50,600 |
| 2017-06-02 | $0.17 | $0.17 | 42,500 |
| 2017-06-01 | $0.17 | $0.17 | 177,700 |
| 2017-05-31 | $0.16 | $0.16 | 159,500 |
| 2017-05-30 | $0.15 | $0.15 | 81,800 |
| 2017-05-26 | $0.16 | $0.16 | 96,200 |
| 2017-05-25 | $0.16 | $0.16 | 151,800 |
| 2017-05-24 | $0.16 | $0.16 | 65,500 |
| 2017-05-23 | $0.16 | $0.16 | 127,300 |
| 2017-05-22 | $0.15 | $0.15 | 309,400 |
| 2017-05-19 | $0.14 | $0.14 | 22,400 |
| 2017-05-18 | $0.16 | $0.16 | 196,800 |
| 2017-05-17 | $0.14 | $0.14 | 37,400 |
| 2017-05-16 | $0.15 | $0.15 | 8,000 |
| 2017-05-15 | $0.15 | $0.15 | 37,000 |
| 2017-05-12 | $0.17 | $0.17 | 8,600 |
| 2017-05-11 | $0.17 | $0.17 | 12,100 |
| 2017-05-10 | $0.17 | $0.17 | 5,000 |
| 2017-05-09 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | 31,500 |
| 2017-05-05 | $0.16 | $0.16 | 29,900 |
| 2017-05-04 | $0.15 | $0.15 | 86,700 |
| 2017-05-03 | $0.14 | $0.14 | 18,500 |
| 2017-05-02 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | 1,500 |
| 2017-04-28 | $0.14 | $0.14 | 30,400 |
| 2017-04-27 | $0.14 | $0.14 | 3,000 |
| 2017-04-26 | $0.14 | $0.14 | 9,900 |
| 2017-04-25 | $0.13 | $0.13 | 19,000 |
| 2017-04-24 | $0.13 | $0.13 | 12,000 |
| 2017-04-21 | $0.14 | $0.14 | 11,000 |
| 2017-04-20 | $0.13 | $0.13 | 25,500 |
| 2017-04-19 | $0.14 | $0.14 | 12,000 |
| 2017-04-18 | $0.14 | $0.14 | 74,700 |
| 2017-04-17 | $0.14 | $0.14 | 105,300 |
| 2017-04-13 | $0.17 | $0.17 | 60,800 |
| 2017-04-12 | $0.15 | $0.15 | 20,000 |
| 2017-04-11 | $0.12 | $0.12 | 3,100 |
| 2017-04-10 | $0.12 | $0.12 | 5,100 |
| 2017-04-07 | $0.12 | $0.12 | 14,400 |
| 2017-04-06 | $0.12 | $0.12 | 34,000 |
| 2017-04-05 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | 42,500 |
| 2017-04-03 | $0.13 | $0.13 | 32,500 |
| 2017-03-31 | $0.11 | $0.11 | 114,600 |
| 2017-03-30 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | 6,400 |
| 2017-03-28 | $0.11 | $0.11 | 25,400 |
| 2017-03-27 | $0.12 | $0.12 | 8,200 |
| 2017-03-24 | $0.13 | $0.13 | 13,000 |
| 2017-03-23 | $0.13 | $0.13 | 15,300 |
| 2017-03-22 | $0.14 | $0.14 | 41,400 |
| 2017-03-21 | $0.14 | $0.14 | 8,000 |
| 2017-03-20 | $0.14 | $0.14 | 11,300 |
| 2017-03-17 | $0.14 | $0.14 | 14,300 |
| 2017-03-16 | $0.14 | $0.14 | 105,300 |
| 2017-03-15 | $0.14 | $0.14 | 270,400 |
| 2017-03-14 | $0.13 | $0.13 | 43,300 |
| 2017-03-13 | $0.14 | $0.14 | 25,400 |
| 2017-03-10 | $0.14 | $0.14 | 2,500 |
| 2017-03-09 | $0.13 | $0.13 | 17,800 |
| 2017-03-08 | $0.14 | $0.14 | 13,600 |
| 2017-03-07 | $0.14 | $0.14 | 25,200 |
| 2017-03-06 | $0.14 | $0.14 | 27,500 |
| 2017-03-03 | $0.15 | $0.15 | 5,200 |
| 2017-03-02 | $0.15 | $0.15 | 20,100 |
| 2017-03-01 | $0.15 | $0.15 | 13,200 |
| 2017-02-28 | $0.14 | $0.14 | 28,000 |
| 2017-02-27 | $0.16 | $0.16 | 20,400 |
| 2017-02-24 | $0.15 | $0.15 | 47,500 |
| 2017-02-23 | $0.16 | $0.16 | 83,800 |
| 2017-02-22 | $0.14 | $0.14 | 88,200 |
| 2017-02-21 | $0.15 | $0.15 | 84,600 |
| 2017-02-17 | $0.16 | $0.16 | 20,700 |
| 2017-02-16 | $0.16 | $0.16 | 88,500 |
| 2017-02-15 | $0.16 | $0.16 | 73,000 |
| 2017-02-14 | $0.17 | $0.17 | 26,200 |
| 2017-02-13 | $0.17 | $0.17 | 0 |
| 2017-02-10 | $0.17 | $0.17 | 11,900 |
| 2017-02-09 | $0.19 | $0.19 | 1,600 |
| 2017-02-08 | $0.17 | $0.17 | 500 |
| 2017-02-07 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | 10,000 |
| 2017-02-03 | $0.17 | $0.17 | 78,200 |
| 2017-02-02 | $0.18 | $0.18 | 37,500 |
| 2017-02-01 | $0.20 | $0.20 | 6,700 |
| 2017-01-31 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | 12,100 |
| 2017-01-27 | $0.20 | $0.20 | 32,400 |
| 2017-01-26 | $0.20 | $0.20 | 11,200 |
| 2017-01-25 | $0.20 | $0.20 | 11,400 |
| 2017-01-24 | $0.21 | $0.21 | 73,700 |
| 2017-01-23 | $0.19 | $0.19 | 82,500 |
| 2017-01-20 | $0.19 | $0.19 | 88,500 |
| 2017-01-19 | $0.17 | $0.17 | 66,300 |
| 2017-01-18 | $0.19 | $0.19 | 38,200 |
| 2017-01-17 | $0.20 | $0.20 | 52,700 |
| 2017-01-13 | $0.19 | $0.19 | 130,700 |
| 2017-01-12 | $0.20 | $0.20 | 39,400 |
| 2017-01-11 | $0.20 | $0.20 | 53,000 |
| 2017-01-10 | $0.22 | $0.22 | 18,400 |
| 2017-01-09 | $0.22 | $0.22 | 11,000 |
| 2017-01-06 | $0.22 | $0.22 | 148,000 |
| 2017-01-05 | $0.19 | $0.19 | 83,800 |
| 2017-01-04 | $0.20 | $0.20 | 16,500 |
| 2017-01-03 | $0.20 | $0.20 | 37,400 |