Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 655,000 |
| 2018-12-28 | $0.01 | $0.01 | 25,600 |
| 2018-12-27 | $0.01 | $0.01 | 130,000 |
| 2018-12-26 | $0.01 | $0.01 | 78,300 |
| 2018-12-24 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | 1,185,800 |
| 2018-12-20 | $0.00 | $0.00 | 324,400 |
| 2018-12-19 | $0.01 | $0.01 | 42,600 |
| 2018-12-18 | $0.01 | $0.01 | 208,600 |
| 2018-12-17 | $0.00 | $0.00 | 743,100 |
| 2018-12-14 | $0.01 | $0.01 | 352,300 |
| 2018-12-13 | $0.01 | $0.01 | 195,700 |
| 2018-12-12 | $0.01 | $0.01 | 43,300 |
| 2018-12-11 | $0.01 | $0.01 | 20,100 |
| 2018-12-10 | $0.01 | $0.01 | 51,600 |
| 2018-12-07 | $0.01 | $0.01 | 22,800 |
| 2018-12-06 | $0.01 | $0.01 | 62,000 |
| 2018-12-04 | $0.01 | $0.01 | 10,000 |
| 2018-12-03 | $0.01 | $0.01 | 2,200 |
| 2018-11-30 | $0.01 | $0.01 | 18,500 |
| 2018-11-29 | $0.01 | $0.01 | 29,500 |
| 2018-11-28 | $0.01 | $0.01 | 15,000 |
| 2018-11-27 | $0.01 | $0.01 | 31,100 |
| 2018-11-26 | $0.02 | $0.02 | 12,500 |
| 2018-11-23 | $0.02 | $0.02 | 561,800 |
| 2018-11-21 | $0.01 | $0.01 | 20,000 |
| 2018-11-20 | $0.01 | $0.01 | 10,800 |
| 2018-11-19 | $0.01 | $0.01 | 70,000 |
| 2018-11-16 | $0.01 | $0.01 | 204,500 |
| 2018-11-15 | $0.01 | $0.01 | 247,100 |
| 2018-11-14 | $0.01 | $0.01 | 242,600 |
| 2018-11-13 | $0.01 | $0.01 | 556,000 |
| 2018-11-12 | $0.01 | $0.01 | 643,800 |
| 2018-11-09 | $0.01 | $0.01 | 111,900 |
| 2018-11-08 | $0.00 | $0.00 | 400,000 |
| 2018-11-07 | $0.01 | $0.01 | 125,000 |
| 2018-11-06 | $0.00 | $0.00 | 76,000 |
| 2018-11-05 | $0.00 | $0.00 | 162,200 |
| 2018-11-02 | $0.01 | $0.01 | 100,000 |
| 2018-11-01 | $0.00 | $0.00 | 200,000 |
| 2018-10-31 | $0.00 | $0.00 | 305,200 |
| 2018-10-30 | $0.00 | $0.00 | 670,000 |
| 2018-10-29 | $0.01 | $0.01 | 1,938,800 |
| 2018-10-26 | $0.00 | $0.00 | 295,100 |
| 2018-10-25 | $0.01 | $0.01 | 1,090,900 |
| 2018-10-24 | $0.00 | $0.00 | 2,353,300 |
| 2018-10-23 | $0.01 | $0.01 | 1,605,900 |
| 2018-10-22 | $0.02 | $0.02 | 406,700 |
| 2018-10-19 | $0.03 | $0.03 | 238,300 |
| 2018-10-18 | $0.02 | $0.02 | 156,000 |
| 2018-10-17 | $0.02 | $0.02 | 212,300 |
| 2018-10-16 | $0.02 | $0.02 | 241,800 |
| 2018-10-15 | $0.02 | $0.02 | 77,400 |
| 2018-10-12 | $0.02 | $0.02 | 126,300 |
| 2018-10-11 | $0.02 | $0.02 | 613,400 |
| 2018-10-10 | $0.02 | $0.02 | 1,212,600 |
| 2018-10-09 | $0.02 | $0.02 | 40,000 |
| 2018-10-08 | $0.02 | $0.02 | 214,000 |
| 2018-10-05 | $0.03 | $0.03 | 6,500 |
| 2018-10-04 | $0.03 | $0.03 | 100,000 |
| 2018-10-03 | $0.03 | $0.03 | 172,600 |
| 2018-10-02 | $0.03 | $0.03 | 51,500 |
| 2018-10-01 | $0.03 | $0.03 | 11,300 |
| 2018-09-28 | $0.03 | $0.03 | 127,000 |
| 2018-09-27 | $0.03 | $0.03 | 292,400 |
| 2018-09-26 | $0.03 | $0.03 | 50,000 |
| 2018-09-25 | $0.03 | $0.03 | 77,700 |
| 2018-09-24 | $0.03 | $0.03 | 70,100 |
| 2018-09-21 | $0.03 | $0.03 | 163,900 |
| 2018-09-20 | $0.04 | $0.04 | 192,600 |
| 2018-09-19 | $0.04 | $0.04 | 404,500 |
| 2018-09-18 | $0.04 | $0.04 | 171,000 |
| 2018-09-17 | $0.04 | $0.04 | 110,600 |
| 2018-09-14 | $0.04 | $0.04 | 692,400 |
| 2018-09-13 | $0.04 | $0.04 | 301,000 |
| 2018-09-12 | $0.04 | $0.04 | 426,200 |
| 2018-09-11 | $0.04 | $0.04 | 387,000 |
| 2018-09-10 | $0.04 | $0.04 | 250,700 |
| 2018-09-07 | $0.04 | $0.04 | 263,300 |
| 2018-09-06 | $0.04 | $0.04 | 384,000 |
| 2018-09-05 | $0.04 | $0.04 | 363,000 |
| 2018-09-04 | $0.04 | $0.04 | 135,600 |
| 2018-08-31 | $0.04 | $0.04 | 305,800 |
| 2018-08-30 | $0.04 | $0.04 | 141,300 |
| 2018-08-29 | $0.04 | $0.04 | 181,000 |
| 2018-08-28 | $0.04 | $0.04 | 406,500 |
| 2018-08-27 | $0.03 | $0.03 | 98,800 |
| 2018-08-24 | $0.04 | $0.04 | 195,500 |
| 2018-08-23 | $0.04 | $0.04 | 27,000 |
| 2018-08-22 | $0.03 | $0.03 | 321,800 |
| 2018-08-21 | $0.04 | $0.04 | 81,400 |
| 2018-08-20 | $0.03 | $0.03 | 322,600 |
| 2018-08-17 | $0.03 | $0.03 | 231,100 |
| 2018-08-16 | $0.03 | $0.03 | 298,000 |
| 2018-08-15 | $0.03 | $0.03 | 314,500 |
| 2018-08-14 | $0.03 | $0.03 | 210,200 |
| 2018-08-13 | $0.03 | $0.03 | 280,100 |
| 2018-08-10 | $0.03 | $0.03 | 161,500 |
| 2018-08-09 | $0.03 | $0.03 | 491,300 |
| 2018-08-08 | $0.03 | $0.03 | 463,400 |
| 2018-08-07 | $0.03 | $0.03 | 100,000 |
| 2018-08-06 | $0.03 | $0.03 | 227,600 |
| 2018-08-03 | $0.03 | $0.03 | 368,300 |
| 2018-08-02 | $0.04 | $0.04 | 374,100 |
| 2018-08-01 | $0.03 | $0.03 | 148,000 |
| 2018-07-31 | $0.04 | $0.04 | 542,000 |
| 2018-07-30 | $0.04 | $0.04 | 473,100 |
| 2018-07-27 | $0.03 | $0.03 | 533,500 |
| 2018-07-26 | $0.04 | $0.04 | 481,400 |
| 2018-07-25 | $0.04 | $0.04 | 275,000 |
| 2018-07-24 | $0.03 | $0.03 | 293,900 |
| 2018-07-23 | $0.03 | $0.03 | 956,600 |
| 2018-07-20 | $0.04 | $0.04 | 62,600 |
| 2018-07-19 | $0.04 | $0.04 | 287,600 |
| 2018-07-18 | $0.04 | $0.04 | 70,500 |
| 2018-07-17 | $0.04 | $0.04 | 481,100 |
| 2018-07-16 | $0.04 | $0.04 | 350,400 |
| 2018-07-13 | $0.04 | $0.04 | 99,000 |
| 2018-07-12 | $0.04 | $0.04 | 37,300 |
| 2018-07-11 | $0.04 | $0.04 | 160,100 |
| 2018-07-10 | $0.04 | $0.04 | 59,200 |
| 2018-07-09 | $0.04 | $0.04 | 107,000 |
| 2018-07-06 | $0.05 | $0.05 | 65,400 |
| 2018-07-05 | $0.04 | $0.04 | 47,200 |
| 2018-07-03 | $0.04 | $0.04 | 57,600 |
| 2018-07-02 | $0.03 | $0.03 | 23,500 |
| 2018-06-29 | $0.03 | $0.03 | 502,600 |
| 2018-06-28 | $0.03 | $0.03 | 43,000 |
| 2018-06-27 | $0.04 | $0.04 | 710,700 |
| 2018-06-26 | $0.04 | $0.04 | 287,600 |
| 2018-06-25 | $0.05 | $0.05 | 199,800 |
| 2018-06-22 | $0.06 | $0.06 | 3,500 |
| 2018-06-21 | $0.06 | $0.06 | 3,000 |
| 2018-06-20 | $0.06 | $0.06 | 205,400 |
| 2018-06-19 | $0.06 | $0.06 | 1,200 |
| 2018-06-18 | $0.06 | $0.06 | 107,500 |
| 2018-06-15 | $0.06 | $0.06 | 27,900 |
| 2018-06-14 | $0.06 | $0.06 | 183,900 |
| 2018-06-13 | $0.05 | $0.05 | 263,000 |
| 2018-06-12 | $0.05 | $0.05 | 154,900 |
| 2018-06-11 | $0.05 | $0.05 | 168,500 |
| 2018-06-08 | $0.07 | $0.07 | 5,000 |
| 2018-06-07 | $0.06 | $0.06 | 196,400 |
| 2018-06-06 | $0.07 | $0.07 | 96,300 |
| 2018-06-05 | $0.07 | $0.07 | 161,400 |
| 2018-06-04 | $0.07 | $0.07 | 78,000 |
| 2018-06-01 | $0.08 | $0.08 | 318,100 |
| 2018-05-31 | $0.07 | $0.07 | 62,000 |
| 2018-05-30 | $0.07 | $0.07 | 110,200 |
| 2018-05-29 | $0.07 | $0.07 | 133,800 |
| 2018-05-25 | $0.07 | $0.07 | 156,000 |
| 2018-05-24 | $0.06 | $0.06 | 609,600 |
| 2018-05-23 | $0.04 | $0.04 | 231,300 |
| 2018-05-22 | $0.04 | $0.04 | 40,500 |
| 2018-05-21 | $0.04 | $0.04 | 503,000 |
| 2018-05-18 | $0.03 | $0.03 | 17,600 |
| 2018-05-17 | $0.03 | $0.03 | 45,500 |
| 2018-05-16 | $0.03 | $0.03 | 500 |
| 2018-05-15 | $0.03 | $0.03 | 135,200 |
| 2018-05-14 | $0.03 | $0.03 | 157,900 |
| 2018-05-11 | $0.03 | $0.03 | 95,800 |
| 2018-05-10 | $0.03 | $0.03 | 38,700 |
| 2018-05-09 | $0.03 | $0.03 | 147,000 |
| 2018-05-08 | $0.03 | $0.03 | 209,000 |
| 2018-05-07 | $0.03 | $0.03 | 127,200 |
| 2018-05-04 | $0.03 | $0.03 | 202,100 |
| 2018-05-03 | $0.03 | $0.03 | 180,400 |
| 2018-05-02 | $0.03 | $0.03 | 149,500 |
| 2018-05-01 | $0.03 | $0.03 | 147,500 |
| 2018-04-30 | $0.03 | $0.03 | 158,600 |
| 2018-04-27 | $0.03 | $0.03 | 61,300 |
| 2018-04-26 | $0.03 | $0.03 | 223,800 |
| 2018-04-25 | $0.03 | $0.03 | 11,600 |
| 2018-04-24 | $0.03 | $0.03 | 135,200 |
| 2018-04-23 | $0.03 | $0.03 | 222,500 |
| 2018-04-20 | $0.03 | $0.03 | 131,700 |
| 2018-04-19 | $0.03 | $0.03 | 242,900 |
| 2018-04-18 | $0.04 | $0.04 | 21,400 |
| 2018-04-17 | $0.04 | $0.04 | 16,700 |
| 2018-04-16 | $0.03 | $0.03 | 342,600 |
| 2018-04-13 | $0.03 | $0.03 | 797,600 |
| 2018-04-12 | $0.04 | $0.04 | 164,400 |
| 2018-04-11 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | 1,760,900 |
| 2018-04-09 | $0.04 | $0.04 | 455,600 |
| 2018-04-06 | $0.05 | $0.05 | 79,300 |
| 2018-04-05 | $0.04 | $0.04 | 276,400 |
| 2018-04-04 | $0.03 | $0.03 | 608,500 |
| 2018-04-03 | $0.03 | $0.03 | 47,000 |
| 2018-04-02 | $0.04 | $0.04 | 96,000 |
| 2018-03-29 | $0.04 | $0.04 | 271,200 |
| 2018-03-28 | $0.04 | $0.04 | 70,500 |
| 2018-03-27 | $0.04 | $0.04 | 40,000 |
| 2018-03-26 | $0.04 | $0.04 | 11,000 |
| 2018-03-23 | $0.04 | $0.04 | 28,500 |
| 2018-03-22 | $0.04 | $0.04 | 192,700 |
| 2018-03-21 | $0.03 | $0.03 | 817,600 |
| 2018-03-20 | $0.04 | $0.04 | 35,700 |
| 2018-03-19 | $0.04 | $0.04 | 54,200 |
| 2018-03-16 | $0.04 | $0.04 | 80,400 |
| 2018-03-15 | $0.04 | $0.04 | 404,400 |
| 2018-03-14 | $0.04 | $0.04 | 574,900 |
| 2018-03-13 | $0.04 | $0.04 | 79,600 |
| 2018-03-12 | $0.04 | $0.04 | 211,800 |
| 2018-03-09 | $0.04 | $0.04 | 700 |
| 2018-03-08 | $0.04 | $0.04 | 25,600 |
| 2018-03-07 | $0.04 | $0.04 | 94,000 |
| 2018-03-06 | $0.05 | $0.05 | 200 |
| 2018-03-05 | $0.05 | $0.05 | 118,300 |
| 2018-03-02 | $0.05 | $0.05 | 14,500 |
| 2018-03-01 | $0.05 | $0.05 | 502,100 |
| 2018-02-28 | $0.04 | $0.04 | 485,700 |
| 2018-02-27 | $0.05 | $0.05 | 569,300 |
| 2018-02-26 | $0.04 | $0.04 | 303,700 |
| 2018-02-23 | $0.04 | $0.04 | 227,900 |
| 2018-02-22 | $0.03 | $0.03 | 213,100 |
| 2018-02-21 | $0.03 | $0.03 | 41,700 |
| 2018-02-20 | $0.03 | $0.03 | 951,400 |
| 2018-02-16 | $0.03 | $0.03 | 1,142,400 |
| 2018-02-15 | $0.03 | $0.03 | 230,200 |
| 2018-02-14 | $0.03 | $0.03 | 960,500 |
| 2018-02-13 | $0.03 | $0.03 | 1,436,900 |
| 2018-02-12 | $0.03 | $0.03 | 1,786,400 |
| 2018-02-09 | $0.04 | $0.04 | 638,100 |
| 2018-02-08 | $0.03 | $0.03 | 356,000 |
| 2018-02-07 | $0.03 | $0.03 | 3,057,700 |
| 2018-02-06 | $0.03 | $0.03 | 1,928,300 |
| 2018-02-05 | $0.03 | $0.03 | 127,000 |
| 2018-02-02 | $0.03 | $0.03 | 3,526,900 |
| 2018-02-01 | $0.03 | $0.03 | 2,537,200 |
| 2018-01-31 | $0.03 | $0.03 | 169,800 |
| 2018-01-30 | $0.03 | $0.03 | 249,700 |
| 2018-01-29 | $0.03 | $0.03 | 386,500 |
| 2018-01-26 | $0.04 | $0.04 | 1,298,400 |
| 2018-01-25 | $0.03 | $0.03 | 546,500 |
| 2018-01-24 | $0.04 | $0.04 | 1,110,900 |
| 2018-01-23 | $0.04 | $0.04 | 732,400 |
| 2018-01-22 | $0.04 | $0.04 | 1,131,100 |
| 2018-01-19 | $0.04 | $0.04 | 948,500 |
| 2018-01-18 | $0.05 | $0.05 | 956,100 |
| 2018-01-17 | $0.03 | $0.03 | 2,251,200 |
| 2018-01-16 | $0.03 | $0.03 | 1,513,500 |
| 2018-01-12 | $0.03 | $0.03 | 688,500 |
| 2018-01-11 | $0.03 | $0.03 | 971,100 |
| 2018-01-10 | $0.04 | $0.04 | 1,123,500 |
| 2018-01-09 | $0.04 | $0.04 | 551,500 |
| 2018-01-08 | $0.04 | $0.04 | 510,700 |
| 2018-01-05 | $0.05 | $0.05 | 1,349,200 |
| 2018-01-04 | $0.04 | $0.04 | 1,842,400 |
| 2018-01-03 | $0.03 | $0.03 | 1,867,300 |
| 2018-01-02 | $0.02 | $0.02 | 1,461,500 |