Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $322.89 | $322.89 | 119,000 | — | — |
| 2023-12-28 | $324.62 | $324.62 | 124,400 | — | — |
| 2023-12-27 | $322.15 | $322.15 | 115,000 | — | — |
| 2023-12-26 | $320.94 | $320.94 | 114,100 | — | — |
| 2023-12-22 | $320.74 | $320.74 | 180,400 | — | — |
| 2023-12-21 | $319.57 | $319.57 | 264,100 | — | — |
| 2023-12-20 | $308.31 | $308.31 | 348,100 | — | — |
| 2023-12-19 | $315.17 | $315.17 | 472,900 | — | — |
| 2023-12-18 | $307.94 | $307.94 | 292,500 | — | — |
| 2023-12-15 | $306.12 | $306.12 | 525,800 | — | — |
| 2023-12-14 | $311.99 | $311.99 | 548,400 | — | — |
| 2023-12-13 | $314.26 | $314.26 | 364,000 | — | — |
| 2023-12-12 | $294.76 | $294.76 | 377,300 | — | — |
| 2023-12-11 | $304.05 | $304.05 | 349,700 | — | — |
| 2023-12-08 | $304.13 | $304.13 | 218,400 | — | — |
| 2023-12-07 | $310.18 | $310.18 | 172,400 | — | — |
| 2023-12-06 | $310.73 | $310.73 | 293,700 | — | — |
| 2023-12-05 | $305.78 | $305.78 | 224,600 | — | — |
| 2023-12-04 | $308.93 | $308.93 | 437,500 | — | — |
| 2023-12-01 | $307.00 | $307.00 | 249,300 | — | — |
| 2023-11-30 | $304.92 | $304.92 | 213,500 | — | — |
| 2023-11-29 | $304.49 | $304.49 | 293,500 | — | — |
| 2023-11-28 | $304.40 | $304.40 | 149,300 | — | — |
| 2023-11-27 | $307.14 | $307.14 | 408,400 | — | — |
| 2023-11-24 | $311.19 | $311.19 | 65,000 | — | — |
| 2023-11-22 | $309.88 | $309.88 | 112,500 | — | — |
| 2023-11-21 | $306.18 | $306.18 | 198,000 | — | — |
| 2023-11-20 | $304.52 | $304.52 | 187,400 | — | — |
| 2023-11-17 | $299.36 | $299.36 | 394,400 | — | — |
| 2023-11-16 | $304.50 | $304.50 | 421,400 | — | — |
| 2023-11-15 | $306.89 | $306.89 | 414,000 | — | — |
| 2023-11-14 | $307.48 | $307.48 | 438,500 | — | — |
| 2023-11-13 | $303.75 | $303.75 | 300,000 | — | — |
| 2023-11-10 | $304.04 | $304.04 | 382,700 | — | — |
| 2023-11-09 | $306.78 | $306.78 | 557,400 | — | — |
| 2023-11-08 | $305.14 | $305.14 | 490,700 | — | — |
| 2023-11-07 | $302.82 | $302.82 | 456,100 | — | — |
| 2023-11-06 | $288.86 | $288.86 | 437,300 | — | — |
| 2023-11-03 | $287.88 | $287.88 | 238,700 | — | — |
| 2023-11-02 | $281.19 | $281.19 | 271,300 | — | — |
| 2023-11-01 | $277.50 | $277.50 | 227,300 | — | — |
| 2023-10-31 | $275.28 | $275.28 | 251,800 | — | — |
| 2023-10-30 | $269.37 | $269.37 | 449,700 | — | — |
| 2023-10-27 | $270.68 | $270.68 | 847,700 | — | — |
| 2023-10-26 | $291.53 | $291.53 | 378,000 | — | — |
| 2023-10-25 | $290.07 | $290.07 | 293,100 | — | — |
| 2023-10-24 | $303.71 | $303.71 | 240,700 | — | — |
| 2023-10-23 | $301.90 | $301.90 | 217,900 | — | — |
| 2023-10-20 | $310.79 | $310.79 | 252,400 | — | — |
| 2023-10-19 | $315.99 | $315.99 | 285,900 | — | — |
| 2023-10-18 | $314.00 | $314.00 | 517,100 | — | — |
| 2023-10-17 | $341.05 | $341.05 | 335,800 | — | — |
| 2023-10-16 | $351.08 | $351.08 | 154,400 | — | — |
| 2023-10-13 | $344.73 | $344.73 | 164,400 | — | — |
| 2023-10-12 | $346.69 | $346.69 | 274,900 | — | — |
| 2023-10-11 | $357.00 | $357.00 | 96,600 | — | — |
| 2023-10-10 | $365.04 | $365.04 | 141,100 | — | — |
| 2023-10-09 | $358.92 | $358.92 | 136,900 | — | — |
| 2023-10-06 | $356.76 | $356.76 | 94,000 | — | — |
| 2023-10-05 | $355.22 | $355.22 | 128,200 | — | — |
| 2023-10-04 | $355.20 | $355.20 | 104,800 | — | — |
| 2023-10-03 | $350.46 | $350.46 | 128,100 | — | — |
| 2023-10-02 | $351.55 | $351.55 | 125,800 | — | — |
| 2023-09-29 | $358.45 | $358.45 | 165,500 | — | — |
| 2023-09-28 | $356.12 | $356.12 | 99,900 | — | — |
| 2023-09-27 | $352.47 | $352.47 | 111,400 | — | — |
| 2023-09-26 | $350.25 | $350.25 | 83,400 | — | — |
| 2023-09-25 | $353.18 | $353.18 | 88,500 | — | — |
| 2023-09-22 | $353.03 | $353.03 | 104,300 | — | — |
| 2023-09-21 | $357.30 | $357.30 | 143,800 | — | — |
| 2023-09-20 | $364.42 | $364.42 | 100,900 | — | — |
| 2023-09-19 | $360.37 | $360.37 | 151,000 | — | — |
| 2023-09-18 | $367.72 | $367.72 | 167,000 | — | — |
| 2023-09-15 | $376.23 | $376.23 | 530,800 | — | — |
| 2023-09-14 | $373.28 | $373.28 | 140,000 | — | — |
| 2023-09-13 | $368.58 | $368.58 | 184,500 | — | — |
| 2023-09-12 | $361.95 | $361.95 | 141,200 | — | — |
| 2023-09-11 | $362.71 | $362.71 | 211,400 | — | — |
| 2023-09-08 | $357.91 | $357.91 | 229,200 | — | — |
| 2023-09-07 | $367.88 | $367.88 | 160,300 | — | — |
| 2023-09-06 | $369.98 | $369.98 | 305,700 | — | — |
| 2023-09-05 | $382.24 | $382.24 | 166,100 | — | — |
| 2023-09-01 | $394.60 | $394.60 | 123,200 | — | — |
| 2023-08-31 | $400.20 | $400.20 | 174,600 | — | — |
| 2023-08-30 | $396.85 | $396.85 | 101,900 | — | — |
| 2023-08-29 | $395.60 | $395.60 | 96,500 | — | — |
| 2023-08-28 | $385.38 | $385.38 | 116,300 | — | — |
| 2023-08-25 | $381.78 | $381.78 | 110,300 | — | — |
| 2023-08-24 | $382.27 | $382.27 | 110,000 | — | — |
| 2023-08-23 | $385.96 | $385.96 | 74,700 | — | — |
| 2023-08-22 | $379.07 | $379.07 | 90,700 | — | — |
| 2023-08-21 | $380.15 | $380.15 | 90,300 | — | — |
| 2023-08-18 | $380.43 | $380.43 | 170,800 | — | — |
| 2023-08-17 | $385.67 | $385.67 | 110,300 | — | — |
| 2023-08-16 | $386.46 | $386.46 | 117,100 | — | — |
| 2023-08-15 | $394.71 | $394.71 | 117,800 | — | — |
| 2023-08-14 | $395.13 | $395.13 | 99,000 | — | — |
| 2023-08-11 | $397.12 | $397.12 | 133,500 | — | — |
| 2023-08-10 | $397.94 | $397.94 | 185,000 | — | — |
| 2023-08-09 | $396.74 | $396.74 | 158,200 | — | — |
| 2023-08-08 | $402.81 | $402.81 | 184,900 | — | — |
| 2023-08-07 | $401.52 | $401.52 | 334,900 | — | — |
| 2023-08-04 | $400.00 | $400.00 | 493,300 | — | — |
| 2023-08-03 | $401.80 | $401.80 | 244,500 | — | — |
| 2023-08-02 | $403.75 | $403.75 | 227,500 | — | — |
| 2023-08-01 | $407.31 | $407.31 | 248,500 | — | — |
| 2023-07-31 | $405.36 | $405.36 | 234,300 | — | — |
| 2023-07-28 | $416.61 | $416.61 | 276,100 | — | — |
| 2023-07-27 | $422.14 | $422.14 | 377,500 | — | — |
| 2023-07-26 | $422.63 | $422.63 | 225,400 | — | — |
| 2023-07-25 | $420.50 | $420.50 | 172,500 | — | — |
| 2023-07-24 | $416.90 | $416.90 | 205,600 | — | — |
| 2023-07-21 | $414.18 | $414.18 | 355,600 | — | — |
| 2023-07-20 | $398.21 | $398.21 | 174,200 | — | — |
| 2023-07-19 | $397.07 | $397.07 | 353,500 | — | — |
| 2023-07-18 | $384.61 | $384.61 | 254,100 | — | — |
| 2023-07-17 | $387.71 | $387.71 | 213,800 | — | — |
| 2023-07-14 | $396.57 | $396.57 | 171,900 | — | — |
| 2023-07-13 | $397.78 | $397.78 | 162,100 | — | — |
| 2023-07-12 | $396.39 | $396.39 | 193,800 | — | — |
| 2023-07-11 | $395.19 | $395.19 | 204,900 | — | — |
| 2023-07-10 | $389.46 | $389.46 | 173,400 | — | — |
| 2023-07-07 | $386.12 | $386.12 | 214,400 | — | — |
| 2023-07-06 | $377.68 | $377.68 | 143,100 | — | — |
| 2023-07-05 | $377.33 | $377.33 | 208,800 | — | — |
| 2023-07-03 | $377.56 | $377.56 | 114,200 | — | — |
| 2023-06-30 | $379.12 | $379.12 | 156,600 | — | — |
| 2023-06-29 | $375.24 | $375.24 | 151,800 | — | — |
| 2023-06-28 | $364.38 | $364.38 | 266,300 | — | — |
| 2023-06-27 | $365.75 | $365.75 | 154,100 | — | — |
| 2023-06-26 | $365.54 | $365.54 | 101,600 | — | — |
| 2023-06-23 | $365.80 | $365.80 | 286,000 | — | — |
| 2023-06-22 | $364.78 | $364.78 | 138,800 | — | — |
| 2023-06-21 | $366.47 | $366.47 | 171,000 | — | — |
| 2023-06-20 | $370.75 | $370.75 | 319,000 | — | — |
| 2023-06-16 | $376.56 | $376.56 | 513,400 | — | — |
| 2023-06-15 | $379.06 | $379.06 | 154,700 | — | — |
| 2023-06-14 | $370.87 | $370.87 | 178,200 | — | — |
| 2023-06-13 | $374.86 | $374.86 | 226,600 | — | — |
| 2023-06-12 | $375.91 | $375.91 | 223,700 | — | — |
| 2023-06-09 | $361.03 | $361.03 | 200,000 | — | — |
| 2023-06-08 | $359.49 | $359.49 | 207,000 | — | — |
| 2023-06-07 | $372.56 | $372.56 | 175,500 | — | — |
| 2023-06-06 | $370.78 | $370.78 | 211,500 | — | — |
| 2023-06-05 | $368.60 | $368.60 | 247,400 | — | — |
| 2023-06-02 | $372.36 | $372.36 | 178,700 | — | — |
| 2023-06-01 | $371.36 | $371.36 | 306,000 | — | — |
| 2023-05-31 | $373.35 | $373.35 | 312,200 | — | — |
| 2023-05-30 | $379.76 | $379.76 | 276,600 | — | — |
| 2023-05-26 | $379.00 | $379.00 | 204,100 | — | — |
| 2023-05-25 | $372.96 | $372.96 | 244,600 | — | — |
| 2023-05-24 | $373.76 | $373.76 | 281,800 | — | — |
| 2023-05-23 | $382.56 | $382.56 | 231,400 | — | — |
| 2023-05-22 | $387.15 | $387.15 | 218,200 | — | — |
| 2023-05-19 | $382.14 | $382.14 | 259,400 | — | — |
| 2023-05-18 | $380.30 | $380.30 | 212,700 | — | — |
| 2023-05-17 | $380.43 | $380.43 | 317,600 | — | — |
| 2023-05-16 | $384.67 | $384.67 | 230,900 | — | — |
| 2023-05-15 | $381.75 | $381.75 | 255,200 | — | — |
| 2023-05-12 | $372.51 | $372.51 | 250,900 | — | — |
| 2023-05-11 | $364.34 | $364.34 | 307,100 | — | — |
| 2023-05-10 | $365.69 | $365.69 | 260,200 | — | — |
| 2023-05-09 | $366.86 | $366.86 | 257,700 | — | — |
| 2023-05-08 | $378.39 | $378.39 | 482,800 | — | — |
| 2023-05-05 | $385.24 | $385.24 | 838,900 | — | — |
| 2023-05-04 | $462.61 | $462.61 | 126,600 | — | — |
| 2023-05-03 | $463.86 | $463.86 | 158,400 | — | — |
| 2023-05-02 | $451.48 | $451.48 | 105,900 | — | — |
| 2023-05-01 | $453.91 | $453.91 | 109,200 | — | — |
| 2023-04-28 | $450.79 | $450.79 | 148,100 | — | — |
| 2023-04-27 | $436.45 | $436.45 | 136,900 | — | — |
| 2023-04-26 | $436.00 | $436.00 | 148,500 | — | — |
| 2023-04-25 | $437.27 | $437.27 | 203,000 | — | — |
| 2023-04-24 | $461.80 | $461.80 | 147,500 | — | — |
| 2023-04-21 | $467.25 | $467.25 | 105,500 | — | — |
| 2023-04-20 | $459.07 | $459.07 | 161,100 | — | — |
| 2023-04-19 | $486.40 | $486.40 | 117,200 | — | — |
| 2023-04-18 | $479.16 | $479.16 | 99,900 | — | — |
| 2023-04-17 | $481.51 | $481.51 | 122,700 | — | — |
| 2023-04-14 | $479.25 | $479.25 | 134,800 | — | — |
| 2023-04-13 | $485.71 | $485.71 | 90,100 | — | — |
| 2023-04-12 | $476.83 | $476.83 | 116,200 | — | — |
| 2023-04-11 | $472.01 | $472.01 | 82,200 | — | — |
| 2023-04-10 | $469.95 | $469.95 | 107,200 | — | — |
| 2023-04-06 | $466.24 | $466.24 | 95,600 | — | — |
| 2023-04-05 | $463.80 | $463.80 | 80,100 | — | — |
| 2023-04-04 | $462.32 | $462.32 | 116,100 | — | — |
| 2023-04-03 | $464.82 | $464.82 | 146,000 | — | — |
| 2023-03-31 | $479.02 | $479.02 | 143,000 | — | — |
| 2023-03-30 | $471.78 | $471.78 | 115,700 | — | — |
| 2023-03-29 | $471.97 | $471.97 | 89,500 | — | — |
| 2023-03-28 | $471.00 | $471.00 | 98,300 | — | — |
| 2023-03-27 | $470.55 | $470.55 | 150,400 | — | — |
| 2023-03-24 | $460.78 | $460.78 | 138,400 | — | — |
| 2023-03-23 | $456.32 | $456.32 | 194,100 | — | — |
| 2023-03-22 | $466.21 | $466.21 | 155,500 | — | — |
| 2023-03-21 | $480.29 | $480.29 | 156,100 | — | — |
| 2023-03-20 | $467.52 | $467.52 | 211,200 | — | — |
| 2023-03-17 | $469.87 | $469.87 | 302,600 | — | — |
| 2023-03-16 | $488.28 | $488.28 | 174,500 | — | — |
| 2023-03-15 | $478.00 | $478.00 | 203,500 | — | — |
| 2023-03-14 | $492.55 | $492.55 | 231,500 | — | — |
| 2023-03-13 | $488.71 | $488.71 | 156,200 | — | — |
| 2023-03-10 | $478.24 | $478.24 | 165,800 | — | — |
| 2023-03-09 | $487.44 | $487.44 | 185,900 | — | — |
| 2023-03-08 | $481.14 | $481.14 | 189,100 | — | — |
| 2023-03-07 | $489.59 | $489.59 | 122,900 | — | — |
| 2023-03-06 | $494.16 | $494.16 | 175,600 | — | — |
| 2023-03-03 | $503.00 | $503.00 | 199,400 | — | — |
| 2023-03-02 | $502.79 | $502.79 | 288,400 | — | — |
| 2023-03-01 | $475.41 | $475.41 | 194,900 | — | — |
| 2023-02-28 | $477.84 | $477.84 | 252,700 | — | — |
| 2023-02-27 | $483.00 | $483.00 | 240,800 | — | — |
| 2023-02-24 | $480.00 | $480.00 | 172,800 | — | — |
| 2023-02-23 | $487.00 | $487.00 | 259,100 | — | — |
| 2023-02-22 | $476.00 | $476.00 | 219,300 | — | — |
| 2023-02-21 | $468.16 | $468.16 | 271,400 | — | — |
| 2023-02-17 | $483.23 | $483.23 | 380,900 | — | — |
| 2023-02-16 | $455.91 | $455.91 | 180,400 | — | — |
| 2023-02-15 | $460.52 | $460.52 | 192,700 | — | — |
| 2023-02-14 | $462.52 | $462.52 | 183,100 | — | — |
| 2023-02-13 | $471.92 | $471.92 | 133,600 | — | — |
| 2023-02-10 | $471.18 | $471.18 | 166,100 | — | — |
| 2023-02-09 | $465.76 | $465.76 | 120,800 | — | — |
| 2023-02-08 | $469.46 | $469.46 | 74,100 | — | — |
| 2023-02-07 | $476.94 | $476.94 | 82,100 | — | — |
| 2023-02-06 | $469.69 | $469.69 | 140,600 | — | — |
| 2023-02-03 | $470.88 | $470.88 | 92,800 | — | — |
| 2023-02-02 | $480.49 | $480.49 | 159,000 | — | — |
| 2023-02-01 | $473.42 | $473.42 | 164,100 | — | — |
| 2023-01-31 | $467.46 | $467.46 | 175,100 | — | — |
| 2023-01-30 | $464.26 | $464.26 | 127,800 | — | — |
| 2023-01-27 | $478.96 | $478.96 | 133,000 | — | — |
| 2023-01-26 | $475.91 | $475.91 | 199,800 | — | — |
| 2023-01-25 | $456.69 | $456.69 | 107,300 | — | — |
| 2023-01-24 | $457.00 | $457.00 | 142,000 | — | — |
| 2023-01-23 | $467.04 | $467.04 | 126,100 | — | — |
| 2023-01-20 | $457.29 | $457.29 | 107,600 | — | — |
| 2023-01-19 | $450.55 | $450.55 | 73,600 | — | — |
| 2023-01-18 | $452.36 | $452.36 | 116,000 | — | — |
| 2023-01-17 | $454.92 | $454.92 | 120,600 | — | — |
| 2023-01-13 | $455.20 | $455.20 | 102,900 | — | — |
| 2023-01-12 | $451.78 | $451.78 | 141,400 | — | — |
| 2023-01-11 | $461.17 | $461.17 | 313,600 | — | — |
| 2023-01-10 | $432.92 | $432.92 | 117,600 | — | — |
| 2023-01-09 | $425.99 | $425.99 | 168,400 | — | — |
| 2023-01-06 | $418.68 | $418.68 | 166,300 | — | — |
| 2023-01-05 | $430.37 | $430.37 | 181,000 | — | — |
| 2023-01-04 | $433.70 | $433.70 | 218,600 | — | — |
| 2023-01-03 | $422.43 | $422.43 | 243,200 | — | — |