Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.50 | $10.50 | 140,200 | — | — |
| 1998-12-30 | $10.09 | $10.09 | 23,200 | — | — |
| 1998-12-29 | $10.09 | $10.09 | 100,800 | — | — |
| 1998-12-28 | $10.19 | $10.19 | 70,600 | — | — |
| 1998-12-24 | $10.31 | $10.31 | 8,000 | — | — |
| 1998-12-23 | $10.34 | $10.34 | 58,600 | — | — |
| 1998-12-22 | $10.50 | $10.50 | 75,400 | — | — |
| 1998-12-21 | $10.50 | $10.50 | 18,000 | — | — |
| 1998-12-18 | $10.06 | $10.06 | 51,800 | — | — |
| 1998-12-17 | $9.88 | $9.88 | 17,600 | — | — |
| 1998-12-16 | $10.00 | $10.00 | 34,200 | — | — |
| 1998-12-15 | $10.00 | $10.00 | 26,200 | — | — |
| 1998-12-14 | $9.88 | $9.88 | 51,600 | — | — |
| 1998-12-11 | $10.72 | $10.72 | 18,800 | — | — |
| 1998-12-10 | $10.72 | $10.72 | 22,600 | — | — |
| 1998-12-09 | $10.88 | $10.88 | 23,600 | — | — |
| 1998-12-08 | $11.25 | $11.25 | 6,800 | — | — |
| 1998-12-07 | $11.06 | $11.06 | 13,400 | — | — |
| 1998-12-04 | $11.09 | $11.09 | 18,800 | — | — |
| 1998-12-03 | $11.19 | $11.19 | 7,800 | — | — |
| 1998-12-02 | $10.94 | $10.94 | 16,600 | — | — |
| 1998-12-01 | $10.50 | $10.50 | 20,200 | — | — |
| 1998-11-30 | $10.63 | $10.63 | 86,400 | — | — |
| 1998-11-27 | $10.88 | $10.88 | 8,400 | — | — |
| 1998-11-25 | $10.69 | $10.69 | 17,600 | — | — |
| 1998-11-24 | $10.59 | $10.59 | 33,600 | — | — |
| 1998-11-23 | $10.81 | $10.81 | 22,200 | — | — |
| 1998-11-20 | $10.94 | $10.94 | 20,600 | — | — |
| 1998-11-19 | $11.03 | $11.03 | 6,000 | — | — |
| 1998-11-18 | $11.00 | $11.00 | 11,600 | — | — |
| 1998-11-17 | $10.75 | $10.75 | 41,400 | — | — |
| 1998-11-16 | $11.00 | $11.00 | 16,800 | — | — |
| 1998-11-13 | $11.16 | $11.16 | 14,800 | — | — |
| 1998-11-12 | $11.38 | $11.38 | 11,000 | — | — |
| 1998-11-11 | $11.31 | $11.31 | 53,400 | — | — |
| 1998-11-10 | $11.47 | $11.47 | 5,400 | — | — |
| 1998-11-09 | $11.47 | $11.47 | 19,800 | — | — |
| 1998-11-06 | $11.63 | $11.63 | 31,200 | — | — |
| 1998-11-05 | $11.28 | $11.28 | 42,400 | — | — |
| 1998-11-04 | $11.06 | $11.06 | 17,400 | — | — |
| 1998-11-03 | $10.88 | $10.88 | 44,200 | — | — |
| 1998-11-02 | $11.06 | $11.06 | 27,200 | — | — |
| 1998-10-30 | $11.03 | $11.03 | 56,000 | — | — |
| 1998-10-29 | $11.81 | $11.81 | 2,000 | — | — |
| 1998-10-28 | $11.81 | $11.81 | 21,200 | — | — |
| 1998-10-27 | $11.81 | $11.81 | 14,800 | — | — |
| 1998-10-26 | $11.50 | $11.50 | 25,400 | — | — |
| 1998-10-23 | $11.28 | $11.28 | 1,400 | — | — |
| 1998-10-22 | $11.31 | $11.31 | 11,600 | — | — |
| 1998-10-21 | $11.25 | $11.25 | 42,200 | — | — |
| 1998-10-20 | $11.69 | $11.69 | 14,600 | — | — |
| 1998-10-19 | $11.44 | $11.44 | 13,000 | — | — |
| 1998-10-16 | $11.06 | $11.06 | 15,800 | — | — |
| 1998-10-15 | $10.94 | $10.94 | 8,600 | — | — |
| 1998-10-14 | $10.75 | $10.75 | 25,200 | — | — |
| 1998-10-13 | $11.06 | $11.06 | 20,000 | — | — |
| 1998-10-12 | $11.13 | $11.13 | 14,400 | — | — |
| 1998-10-09 | $11.38 | $11.38 | 27,600 | — | — |
| 1998-10-08 | $11.44 | $11.44 | 15,000 | — | — |
| 1998-10-07 | $11.44 | $11.44 | 23,600 | — | — |
| 1998-10-06 | $11.19 | $11.19 | 15,600 | — | — |
| 1998-10-05 | $11.66 | $11.66 | 10,800 | — | — |
| 1998-10-02 | $12.22 | $12.22 | 6,400 | — | — |
| 1998-10-01 | $12.38 | $12.38 | 24,800 | — | — |
| 1998-09-30 | $12.19 | $12.19 | 5,200 | — | — |
| 1998-09-29 | $12.31 | $12.31 | 27,000 | — | — |
| 1998-09-28 | $12.44 | $12.44 | 21,800 | — | — |
| 1998-09-25 | $12.25 | $12.25 | 6,200 | — | — |
| 1998-09-24 | $12.31 | $12.31 | 9,200 | — | — |
| 1998-09-23 | $12.38 | $12.38 | 12,800 | — | — |
| 1998-09-22 | $12.63 | $12.62 | 26,600 | — | — |
| 1998-09-21 | $12.56 | $12.56 | 75,200 | — | — |
| 1998-09-18 | $12.47 | $12.47 | 69,600 | — | — |
| 1998-09-17 | $12.13 | $12.13 | 45,000 | — | — |
| 1998-09-16 | $12.63 | $12.62 | 10,800 | — | — |
| 1998-09-15 | $12.63 | $12.62 | 23,600 | — | — |
| 1998-09-14 | $12.69 | $12.69 | 20,000 | — | — |
| 1998-09-11 | $12.78 | $12.78 | 28,400 | — | — |
| 1998-09-10 | $12.56 | $12.56 | 16,600 | — | — |
| 1998-09-09 | $12.41 | $12.41 | 13,800 | — | — |
| 1998-09-08 | $11.94 | $11.94 | 7,800 | — | — |
| 1998-09-04 | $11.69 | $11.69 | 9,200 | — | — |
| 1998-09-03 | $11.78 | $11.78 | 17,400 | — | — |
| 1998-09-02 | $11.88 | $11.88 | 20,000 | — | — |
| 1998-09-01 | $12.25 | $12.25 | 23,400 | — | — |
| 1998-08-31 | $12.00 | $12.00 | 24,200 | — | — |
| 1998-08-28 | $12.56 | $12.56 | 1,600 | — | — |
| 1998-08-27 | $12.69 | $12.69 | 17,200 | — | — |
| 1998-08-26 | $12.94 | $12.94 | 24,000 | — | — |
| 1998-08-25 | $13.28 | $13.28 | 9,800 | — | — |
| 1998-08-24 | $13.50 | $13.50 | 29,200 | — | — |
| 1998-08-21 | $13.75 | $13.75 | 9,600 | — | — |
| 1998-08-20 | $14.00 | $14.00 | 26,200 | — | — |
| 1998-08-19 | $14.31 | $14.31 | 13,000 | — | — |
| 1998-08-18 | $14.59 | $14.59 | 16,800 | — | — |
| 1998-08-17 | $14.75 | $14.75 | 34,200 | — | — |
| 1998-08-14 | $14.88 | $14.87 | 28,600 | — | — |
| 1998-08-13 | $14.38 | $14.37 | 20,600 | — | — |
| 1998-08-12 | $14.13 | $14.13 | 2,400 | — | — |
| 1998-08-11 | $14.00 | $14.00 | 22,400 | — | — |
| 1998-08-10 | $14.38 | $14.37 | 2,600 | — | — |
| 1998-08-07 | $14.22 | $14.22 | 22,600 | — | — |
| 1998-08-06 | $13.41 | $13.41 | 13,400 | — | — |
| 1998-08-05 | $13.00 | $13.00 | 42,800 | — | — |
| 1998-08-04 | $13.09 | $13.09 | 34,000 | — | — |
| 1998-08-03 | $13.41 | $13.41 | 129,400 | — | — |
| 1998-07-31 | $13.69 | $13.69 | 87,000 | — | — |
| 1998-07-30 | $13.63 | $13.63 | 79,400 | — | — |
| 1998-07-29 | $14.00 | $14.00 | 6,600 | — | — |
| 1998-07-28 | $14.25 | $14.25 | 15,600 | — | — |
| 1998-07-27 | $14.31 | $14.31 | 8,400 | — | — |
| 1998-07-24 | $14.63 | $14.63 | 15,000 | — | — |
| 1998-07-23 | $14.63 | $14.63 | 4,200 | — | — |
| 1998-07-22 | $14.78 | $14.78 | 5,600 | — | — |
| 1998-07-21 | $14.94 | $14.94 | 9,000 | — | — |
| 1998-07-20 | $15.00 | $15.00 | 48,800 | — | — |
| 1998-07-17 | $14.81 | $14.81 | 9,000 | — | — |
| 1998-07-16 | $14.88 | $14.87 | 5,800 | — | — |
| 1998-07-15 | $14.88 | $14.87 | 23,600 | — | — |
| 1998-07-14 | $14.66 | $14.66 | 42,800 | — | — |
| 1998-07-13 | $14.88 | $14.87 | 20,200 | — | — |
| 1998-07-10 | $15.25 | $15.25 | 25,000 | — | — |
| 1998-07-09 | $15.38 | $15.38 | 15,400 | — | — |
| 1998-07-08 | $15.56 | $15.56 | 9,800 | — | — |
| 1998-07-07 | $15.88 | $15.88 | 15,800 | — | — |
| 1998-07-06 | $15.78 | $15.78 | 12,000 | — | — |
| 1998-07-02 | $15.94 | $15.94 | 27,600 | — | — |
| 1998-07-01 | $15.56 | $15.56 | 13,200 | — | — |
| 1998-06-30 | $15.31 | $15.31 | 55,200 | — | — |
| 1998-06-29 | $15.44 | $15.44 | 15,200 | — | — |
| 1998-06-26 | $15.59 | $15.59 | 28,600 | — | — |
| 1998-06-25 | $15.63 | $15.63 | 15,000 | — | — |
| 1998-06-24 | $15.69 | $15.69 | 27,400 | — | — |
| 1998-06-23 | $15.72 | $15.72 | 10,400 | — | — |
| 1998-06-22 | $15.81 | $15.81 | 11,800 | — | — |
| 1998-06-19 | $15.75 | $15.75 | 24,200 | — | — |
| 1998-06-18 | $16.25 | $16.25 | 28,800 | — | — |
| 1998-06-17 | $16.84 | $16.84 | 10,600 | — | — |
| 1998-06-16 | $16.63 | $16.63 | 30,800 | — | — |
| 1998-06-15 | $16.50 | $16.50 | 73,600 | — | — |
| 1998-06-12 | $16.53 | $16.53 | 69,800 | — | — |
| 1998-06-11 | $16.28 | $16.28 | 20,200 | — | — |
| 1998-06-10 | $16.25 | $16.25 | 9,000 | — | — |
| 1998-06-09 | $16.31 | $16.31 | 19,000 | — | — |
| 1998-06-08 | $16.28 | $16.28 | 29,400 | — | — |
| 1998-06-05 | $16.19 | $16.19 | 74,600 | — | — |
| 1998-06-04 | $16.06 | $16.06 | 35,800 | — | — |
| 1998-06-03 | $15.97 | $15.97 | 8,400 | — | — |
| 1998-06-02 | $15.75 | $15.75 | 86,200 | — | — |
| 1998-06-01 | $15.91 | $15.91 | 20,800 | — | — |
| 1998-05-29 | $15.88 | $15.88 | 32,000 | — | — |
| 1998-05-28 | $15.81 | $15.81 | 69,400 | — | — |
| 1998-05-27 | $15.53 | $15.53 | 27,000 | — | — |
| 1998-05-26 | $15.69 | $15.69 | 73,800 | — | — |
| 1998-05-22 | $15.75 | $15.75 | 35,000 | — | — |
| 1998-05-21 | $15.69 | $15.69 | 10,400 | — | — |
| 1998-05-20 | $15.88 | $15.88 | 8,000 | — | — |
| 1998-05-19 | $16.00 | $16.00 | 99,600 | — | — |
| 1998-05-18 | $16.00 | $16.00 | 31,200 | — | — |
| 1998-05-15 | $16.53 | $16.53 | 12,600 | — | — |
| 1998-05-14 | $16.75 | $16.75 | 58,000 | — | — |
| 1998-05-13 | $16.75 | $16.75 | 20,000 | — | — |
| 1998-05-12 | $16.75 | $16.75 | 157,000 | — | — |
| 1998-05-11 | $16.75 | $16.75 | 55,000 | — | — |
| 1998-05-08 | $16.84 | $16.84 | 33,000 | — | — |
| 1998-05-07 | $16.88 | $16.88 | 168,600 | — | — |
| 1998-05-06 | $16.56 | $16.56 | 60,400 | — | — |
| 1998-05-05 | $15.94 | $15.94 | 57,400 | — | — |
| 1998-05-04 | $15.63 | $15.63 | 77,600 | — | — |
| 1998-05-01 | $15.38 | $15.38 | 36,000 | — | — |
| 1998-04-30 | $14.81 | $14.81 | 76,600 | — | — |
| 1998-04-29 | $14.19 | $14.19 | 52,200 | — | — |
| 1998-04-28 | $13.97 | $13.97 | 62,600 | — | — |
| 1998-04-27 | $13.97 | $13.97 | 75,600 | — | — |
| 1998-04-24 | $14.22 | $14.22 | 23,400 | — | — |
| 1998-04-23 | $14.16 | $14.16 | 5,400 | — | — |
| 1998-04-22 | $14.25 | $14.25 | 14,200 | — | — |
| 1998-04-21 | $14.25 | $14.25 | 24,200 | — | — |
| 1998-04-20 | $14.19 | $14.19 | 11,800 | — | — |
| 1998-04-17 | $13.94 | $13.94 | 30,600 | — | — |
| 1998-04-16 | $13.81 | $13.81 | 8,200 | — | — |
| 1998-04-15 | $13.94 | $13.94 | 21,600 | — | — |
| 1998-04-14 | $13.97 | $13.97 | 12,800 | — | — |
| 1998-04-13 | $13.84 | $13.84 | 12,400 | — | — |
| 1998-04-09 | $13.47 | $13.47 | 30,600 | — | — |
| 1998-04-08 | $13.44 | $13.44 | 21,400 | — | — |
| 1998-04-07 | $13.31 | $13.31 | 44,000 | — | — |
| 1998-04-06 | $13.25 | $13.25 | 25,800 | — | — |
| 1998-04-03 | $13.50 | $13.50 | 30,000 | — | — |
| 1998-04-02 | $13.63 | $13.63 | 36,400 | — | — |
| 1998-04-01 | $13.44 | $13.44 | 31,200 | — | — |
| 1998-03-31 | $13.44 | $13.44 | 28,600 | — | — |
| 1998-03-30 | $12.91 | $12.91 | 35,800 | — | — |
| 1998-03-27 | $13.13 | $13.13 | 32,000 | — | — |
| 1998-03-26 | $13.28 | $13.28 | 17,600 | — | — |
| 1998-03-25 | $13.31 | $13.31 | 32,400 | — | — |
| 1998-03-24 | $13.44 | $13.44 | 16,600 | — | — |
| 1998-03-23 | $13.38 | $13.38 | 26,800 | — | — |
| 1998-03-20 | $13.31 | $13.31 | 19,200 | — | — |
| 1998-03-19 | $13.34 | $13.34 | 11,600 | — | — |
| 1998-03-18 | $13.31 | $13.31 | 20,000 | — | — |
| 1998-03-17 | $13.25 | $13.25 | 12,000 | — | — |
| 1998-03-16 | $13.25 | $13.25 | 67,400 | — | — |
| 1998-03-13 | $12.91 | $12.91 | 80,200 | — | — |
| 1998-03-12 | $12.75 | $12.75 | 20,400 | — | — |
| 1998-03-11 | $12.84 | $12.84 | 68,800 | — | — |
| 1998-03-10 | $12.72 | $12.72 | 9,000 | — | — |
| 1998-03-09 | $12.69 | $12.69 | 27,400 | — | — |
| 1998-03-06 | $13.25 | $13.25 | 9,200 | — | — |
| 1998-03-05 | $13.31 | $13.31 | 22,400 | — | — |
| 1998-03-04 | $13.38 | $13.38 | 6,800 | — | — |
| 1998-03-03 | $13.13 | $13.13 | 22,200 | — | — |
| 1998-03-02 | $13.25 | $13.25 | 18,600 | — | — |
| 1998-02-27 | $12.81 | $12.81 | 12,400 | — | — |
| 1998-02-26 | $12.81 | $12.81 | 18,000 | — | — |
| 1998-02-25 | $12.75 | $12.75 | 9,800 | — | — |
| 1998-02-24 | $12.50 | $12.50 | 50,800 | — | — |
| 1998-02-23 | $12.19 | $12.19 | 149,800 | — | — |
| 1998-02-20 | $12.13 | $12.13 | 35,000 | — | — |
| 1998-02-19 | $12.00 | $12.00 | 26,000 | — | — |
| 1998-02-18 | $11.75 | $11.75 | 13,800 | — | — |
| 1998-02-17 | $11.63 | $11.63 | 38,400 | — | — |
| 1998-02-13 | $11.50 | $11.50 | 42,600 | — | — |
| 1998-02-12 | $11.81 | $11.81 | 33,800 | — | — |
| 1998-02-11 | $11.56 | $11.56 | 38,400 | — | — |
| 1998-02-10 | $11.94 | $11.94 | 58,200 | — | — |
| 1998-02-09 | $11.91 | $11.91 | 25,200 | — | — |
| 1998-02-06 | $12.06 | $12.06 | 21,600 | — | — |
| 1998-02-05 | $12.19 | $12.19 | 37,400 | — | — |
| 1998-02-04 | $12.13 | $12.13 | 9,800 | — | — |
| 1998-02-03 | $12.19 | $12.19 | 58,200 | — | — |
| 1998-02-02 | $11.94 | $11.94 | 32,200 | — | — |
| 1998-01-30 | $12.19 | $12.19 | 44,000 | — | — |
| 1998-01-29 | $11.91 | $11.91 | 66,400 | — | — |
| 1998-01-28 | $11.56 | $11.56 | 30,400 | — | — |
| 1998-01-27 | $11.28 | $11.28 | 26,200 | — | — |
| 1998-01-26 | $11.66 | $11.66 | 19,000 | — | — |
| 1998-01-23 | $12.00 | $12.00 | 9,600 | — | — |
| 1998-01-22 | $12.25 | $12.25 | 21,000 | — | — |
| 1998-01-21 | $12.66 | $12.66 | 16,400 | — | — |
| 1998-01-20 | $12.78 | $12.78 | 5,400 | — | — |
| 1998-01-16 | $12.84 | $12.84 | 7,400 | — | — |
| 1998-01-15 | $12.81 | $12.81 | 5,000 | — | — |
| 1998-01-14 | $12.81 | $12.81 | 5,800 | — | — |
| 1998-01-13 | $12.72 | $12.72 | 3,800 | — | — |
| 1998-01-12 | $12.72 | $12.72 | 6,800 | — | — |
| 1998-01-09 | $12.94 | $12.94 | 45,800 | — | — |
| 1998-01-08 | $12.94 | $12.94 | 14,200 | — | — |
| 1998-01-07 | $12.94 | $12.94 | 7,000 | — | — |
| 1998-01-06 | $12.84 | $12.84 | 5,800 | — | — |
| 1998-01-05 | $12.94 | $12.94 | 11,800 | — | — |
| 1998-01-02 | $13.06 | $13.06 | 16,000 | — | — |