Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $381.11 | 5,866 |
| 2026-09-03 | — | — | — | $390.36 | 8,722 |
| 2026-09-02 | — | — | — | $380.23 | 20,193 |
| 2026-09-01 | — | — | — | $387.17 | 23,495 |
| 2026-08-31 | — | — | — | $394.02 | 18,806 |
| 2026-08-28 | — | — | — | $393.74 | 18,722 |
| 2026-08-27 | $389.94 | $389.94 | 245,900 | $387.82 | 25,729 |
| 2026-08-26 | $388.64 | $388.64 | 221,700 | $391.25 | 11,404 |
| 2026-08-25 | $390.34 | $390.34 | 295,700 | $382.95 | 25,890 |
| 2026-08-24 | $381.76 | $381.76 | 300,200 | $377.84 | 16,755 |
| 2026-08-21 | $380.03 | $380.03 | 341,200 | $385.92 | 22,528 |
| 2026-08-20 | $376.46 | $376.46 | 337,500 | $366.98 | 31,942 |
| 2026-08-19 | $364.26 | $364.26 | 258,000 | $352.71 | 12,739 |
| 2026-08-18 | $352.69 | $352.69 | 210,700 | $355.29 | 21,025 |
| 2026-08-17 | $355.23 | $355.23 | 213,500 | $359.29 | 14,752 |
| 2026-08-14 | $356.26 | $356.26 | 173,800 | $359.76 | 12,616 |
| 2026-08-13 | $361.19 | $361.19 | 207,500 | $364.22 | 11,568 |
| 2026-08-12 | $362.08 | $362.08 | 233,900 | $348.08 | 15,147 |
| 2026-08-11 | $356.25 | $356.25 | 251,900 | $350.61 | 15,081 |
| 2026-08-10 | $354.54 | $354.54 | 221,100 | $351.15 | 10,436 |
| 2026-08-07 | $352.47 | $352.47 | 266,900 | $345.01 | 18,316 |
| 2026-08-06 | $342.43 | $342.43 | 305,000 | $345.85 | 19,051 |
| 2026-08-05 | $347.86 | $347.86 | 522,100 | $340.61 | 44,406 |
| 2026-08-04 | $332.88 | $332.88 | 274,300 | $337.36 | 19,065 |
| 2026-08-03 | $334.71 | $334.71 | 295,500 | $326.10 | 19,202 |
| 2026-07-31 | $325.48 | $325.48 | 190,100 | $328.24 | 10,892 |
| 2026-07-30 | $326.72 | $326.72 | 195,000 | $322.62 | 13,377 |
| 2026-07-29 | $327.25 | $327.25 | 361,800 | $328.33 | 23,152 |
| 2026-07-28 | $331.00 | $331.00 | 592,300 | $327.81 | 25,124 |
| 2026-07-27 | $316.41 | $316.41 | 348,900 | $315.15 | 25,056 |
| 2026-07-24 | $314.46 | $314.46 | 355,500 | $314.91 | 20,362 |
| 2026-07-23 | $316.38 | $316.38 | 352,700 | $311.56 | 20,924 |
| 2026-07-22 | $305.96 | $305.96 | 275,100 | $301.36 | 21,532 |
| 2026-07-21 | $301.70 | $301.70 | 302,900 | $286.35 | 21,257 |
| 2026-07-20 | $301.90 | $301.90 | 454,200 | $301.75 | 20,319 |
| 2026-07-17 | $304.36 | $304.36 | 287,200 | — | — |
| 2026-07-16 | $300.98 | $300.98 | 237,500 | — | — |
| 2026-07-15 | $295.73 | $295.73 | 250,700 | — | — |
| 2026-07-14 | $298.34 | $298.34 | 227,800 | — | — |
| 2026-07-13 | $297.58 | $297.58 | 339,900 | — | — |
| 2026-07-10 | $296.11 | $296.11 | 204,500 | — | — |
| 2026-07-09 | $297.28 | $297.28 | 225,500 | — | — |
| 2026-07-08 | $283.86 | $283.86 | 253,100 | — | — |
| 2026-07-07 | $292.50 | $292.50 | 294,400 | — | — |
| 2026-07-06 | $295.15 | $295.15 | 270,800 | — | — |
| 2026-07-02 | $296.86 | $296.86 | 344,700 | — | — |
| 2026-07-01 | $297.09 | $297.09 | 204,200 | — | — |
| 2026-06-30 | $293.61 | $293.61 | 237,400 | — | — |
| 2026-06-29 | $295.30 | $295.30 | 329,300 | — | — |
| 2026-06-26 | $300.79 | $300.79 | 482,000 | — | — |
| 2026-06-25 | $298.29 | $298.29 | 591,800 | — | — |
| 2026-06-24 | $280.05 | $280.05 | 322,400 | — | — |
| 2026-06-23 | $270.32 | $270.32 | 645,300 | — | — |
| 2026-06-22 | $281.11 | $281.11 | 236,800 | — | — |
| 2026-06-18 | $282.44 | $282.44 | 402,800 | — | — |
| 2026-06-17 | $284.67 | $284.67 | 207,000 | — | — |
| 2026-06-16 | $289.95 | $289.95 | 266,600 | — | — |
| 2026-06-15 | $289.28 | $289.28 | 226,700 | — | — |
| 2026-06-12 | $285.94 | $285.94 | 184,400 | — | — |
| 2026-06-11 | $292.44 | $292.44 | 370,700 | — | — |
| 2026-06-10 | $291.01 | $291.01 | 370,800 | — | — |
| 2026-06-09 | $297.17 | $297.17 | 437,000 | — | — |
| 2026-06-08 | $291.31 | $291.31 | 431,000 | — | — |
| 2026-06-05 | $294.32 | $294.32 | 346,900 | — | — |
| 2026-06-04 | $307.47 | $307.47 | 279,100 | — | — |
| 2026-06-03 | $304.83 | $304.83 | 327,500 | — | — |
| 2026-06-02 | $306.13 | $306.13 | 405,400 | — | — |
| 2026-06-01 | $305.46 | $305.46 | 442,200 | — | — |
| 2026-05-29 | $312.48 | $312.48 | 521,600 | — | — |
| 2026-05-28 | $318.22 | $318.22 | 652,400 | — | — |
| 2026-05-27 | $305.29 | $305.29 | 574,400 | — | — |
| 2026-05-26 | $296.90 | $296.90 | 454,700 | — | — |
| 2026-05-22 | $287.74 | $287.74 | 273,200 | — | — |
| 2026-05-21 | $286.74 | $286.74 | 230,800 | — | — |
| 2026-05-20 | $287.86 | $287.86 | 551,100 | — | — |
| 2026-05-19 | $281.05 | $281.05 | 678,100 | — | — |
| 2026-05-18 | $281.82 | $281.82 | 1,263,600 | — | — |
| 2026-05-15 | $247.53 | $247.53 | 374,700 | — | — |
| 2026-05-14 | $246.27 | $246.27 | 403,500 | — | — |
| 2026-05-13 | $243.51 | $243.51 | 425,900 | — | — |
| 2026-05-12 | $241.71 | $241.71 | 277,700 | — | — |
| 2026-05-11 | $243.79 | $243.79 | 430,800 | — | — |
| 2026-05-08 | $254.32 | $254.32 | 230,800 | — | — |
| 2026-05-07 | $257.32 | $257.32 | 268,600 | — | — |
| 2026-05-06 | $259.02 | $259.02 | 498,500 | — | — |
| 2026-05-05 | $257.12 | $257.12 | 520,700 | — | — |
| 2026-05-04 | $257.86 | $257.86 | 624,000 | — | — |
| 2026-05-01 | $256.55 | $256.55 | 997,700 | — | — |
| 2026-04-30 | $280.12 | $280.12 | 650,200 | — | — |
| 2026-04-29 | $275.15 | $275.15 | 293,000 | — | — |
| 2026-04-28 | $279.34 | $279.34 | 339,300 | — | — |
| 2026-04-27 | $287.29 | $287.29 | 223,000 | — | — |
| 2026-04-24 | $287.84 | $287.84 | 218,800 | — | — |
| 2026-04-23 | $281.42 | $281.42 | 423,500 | — | — |
| 2026-04-22 | $300.78 | $300.78 | 232,500 | — | — |
| 2026-04-21 | $305.67 | $305.67 | 228,400 | — | — |
| 2026-04-20 | $303.34 | $303.34 | 171,700 | — | — |
| 2026-04-17 | $299.02 | $299.02 | 186,500 | — | — |
| 2026-04-16 | $291.09 | $291.09 | 286,900 | — | — |
| 2026-04-15 | $295.96 | $295.96 | 208,800 | — | — |
| 2026-04-14 | $292.23 | $292.23 | 200,300 | — | — |
| 2026-04-13 | $288.17 | $288.17 | 213,500 | — | — |
| 2026-04-10 | $279.25 | $279.25 | 276,600 | — | — |
| 2026-04-09 | $277.50 | $277.50 | 293,800 | — | — |
| 2026-04-08 | $281.15 | $281.15 | 388,900 | — | — |
| 2026-04-07 | $278.00 | $278.00 | 219,100 | — | — |
| 2026-04-06 | $278.85 | $278.85 | 272,800 | — | — |
| 2026-04-02 | $279.99 | $279.99 | 253,700 | — | — |
| 2026-04-01 | $278.36 | $278.36 | 176,900 | — | — |
| 2026-03-31 | $278.75 | $278.75 | 196,400 | — | — |
| 2026-03-30 | $270.36 | $270.36 | 589,800 | — | — |
| 2026-03-27 | $265.40 | $265.40 | 339,700 | — | — |
| 2026-03-26 | $276.53 | $276.53 | 436,700 | — | — |
| 2026-03-25 | $273.60 | $273.60 | 252,400 | — | — |
| 2026-03-24 | $272.12 | $272.12 | 543,600 | — | — |
| 2026-03-23 | $265.00 | $265.00 | 360,900 | — | — |
| 2026-03-20 | $264.49 | $264.49 | 462,400 | — | — |
| 2026-03-19 | $265.00 | $265.00 | 356,900 | — | — |
| 2026-03-18 | $267.99 | $267.99 | 286,600 | — | — |
| 2026-03-17 | $269.48 | $269.48 | 258,300 | — | — |
| 2026-03-16 | $261.24 | $261.24 | 209,700 | — | — |
| 2026-03-13 | $262.80 | $262.80 | 161,800 | — | — |
| 2026-03-12 | $261.82 | $261.82 | 364,100 | — | — |
| 2026-03-11 | $269.89 | $269.89 | 206,700 | — | — |
| 2026-03-10 | $267.85 | $267.85 | 198,800 | — | — |
| 2026-03-09 | $271.44 | $271.44 | 314,900 | — | — |
| 2026-03-06 | $269.85 | $269.85 | 276,900 | — | — |
| 2026-03-05 | $279.03 | $279.03 | 292,300 | — | — |
| 2026-03-04 | $284.68 | $284.68 | 272,500 | — | — |
| 2026-03-03 | $280.19 | $280.19 | 270,600 | — | — |
| 2026-03-02 | $279.59 | $279.59 | 302,900 | — | — |
| 2026-02-27 | $278.44 | $278.44 | 376,900 | — | — |
| 2026-02-26 | $275.21 | $275.21 | 264,300 | — | — |
| 2026-02-25 | $269.65 | $269.65 | 253,400 | — | — |
| 2026-02-24 | $268.70 | $268.70 | 241,700 | — | — |
| 2026-02-23 | $268.25 | $268.25 | 282,200 | — | — |
| 2026-02-20 | $271.30 | $271.30 | 257,100 | — | — |
| 2026-02-19 | $271.90 | $271.90 | 249,500 | — | — |
| 2026-02-18 | $270.67 | $270.67 | 341,900 | — | — |
| 2026-02-17 | $264.93 | $264.93 | 504,700 | — | — |
| 2026-02-13 | $256.56 | $256.56 | 1,060,700 | — | — |
| 2026-02-12 | $292.42 | $292.42 | 426,700 | — | — |
| 2026-02-11 | $293.69 | $293.69 | 227,200 | — | — |
| 2026-02-10 | $299.96 | $299.96 | 188,700 | — | — |
| 2026-02-09 | $294.90 | $294.90 | 256,300 | — | — |
| 2026-02-06 | $301.50 | $301.50 | 201,700 | — | — |
| 2026-02-05 | $299.54 | $299.54 | 166,600 | — | — |
| 2026-02-04 | $305.90 | $305.90 | 277,100 | — | — |
| 2026-02-03 | $298.98 | $298.98 | 367,200 | — | — |
| 2026-02-02 | $297.43 | $297.43 | 159,000 | — | — |
| 2026-01-30 | $293.70 | $293.70 | 173,200 | — | — |
| 2026-01-29 | $294.91 | $294.91 | 347,300 | — | — |
| 2026-01-28 | $299.79 | $299.79 | 290,900 | — | — |
| 2026-01-27 | $297.71 | $297.71 | 138,000 | — | — |
| 2026-01-26 | $299.28 | $299.28 | 233,300 | — | — |
| 2026-01-23 | $296.57 | $296.57 | 227,500 | — | — |
| 2026-01-22 | $305.22 | $305.22 | 301,900 | — | — |
| 2026-01-21 | $311.54 | $311.54 | 457,500 | — | — |
| 2026-01-20 | $312.76 | $312.76 | 130,300 | — | — |
| 2026-01-16 | $313.53 | $313.53 | 150,300 | — | — |
| 2026-01-15 | $322.06 | $322.06 | 236,000 | — | — |
| 2026-01-14 | $318.25 | $318.25 | 230,800 | — | — |
| 2026-01-13 | $322.17 | $322.17 | 183,800 | — | — |
| 2026-01-12 | $323.00 | $323.00 | 197,800 | — | — |
| 2026-01-09 | $323.82 | $323.82 | 191,100 | — | — |
| 2026-01-08 | $319.08 | $319.08 | 223,800 | — | — |
| 2026-01-07 | $324.09 | $324.09 | 200,600 | — | — |
| 2026-01-06 | $325.50 | $325.50 | 373,700 | — | — |
| 2026-01-05 | $322.34 | $322.34 | 262,700 | — | — |
| 2026-01-02 | $305.27 | $305.27 | 137,100 | — | — |