Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $123.61 | $123.61 | 151,500 | — | — |
| 2013-12-30 | $124.50 | $124.50 | 127,800 | — | — |
| 2013-12-27 | $124.35 | $124.35 | 123,100 | — | — |
| 2013-12-26 | $123.86 | $123.86 | 112,400 | — | — |
| 2013-12-24 | $123.54 | $123.54 | 57,600 | — | — |
| 2013-12-23 | $123.61 | $123.61 | 98,000 | — | — |
| 2013-12-20 | $122.85 | $122.85 | 139,200 | — | — |
| 2013-12-19 | $122.79 | $122.79 | 175,500 | — | — |
| 2013-12-18 | $123.88 | $123.88 | 94,100 | — | — |
| 2013-12-17 | $122.33 | $122.33 | 72,600 | — | — |
| 2013-12-16 | $122.45 | $122.45 | 68,900 | — | — |
| 2013-12-13 | $121.67 | $121.67 | 68,400 | — | — |
| 2013-12-12 | $119.86 | $119.86 | 90,900 | — | — |
| 2013-12-11 | $119.61 | $119.61 | 127,500 | — | — |
| 2013-12-10 | $121.11 | $121.11 | 92,800 | — | — |
| 2013-12-09 | $121.75 | $121.75 | 85,000 | — | — |
| 2013-12-06 | $122.74 | $122.74 | 72,200 | — | — |
| 2013-12-05 | $121.58 | $121.58 | 49,900 | — | — |
| 2013-12-04 | $122.19 | $122.19 | 102,100 | — | — |
| 2013-12-03 | $122.36 | $122.36 | 42,500 | — | — |
| 2013-12-02 | $122.36 | $122.36 | 62,300 | — | — |
| 2013-11-29 | $122.62 | $122.62 | 38,800 | — | — |
| 2013-11-27 | $123.14 | $123.14 | 41,900 | — | — |
| 2013-11-26 | $123.93 | $123.93 | 119,500 | — | — |
| 2013-11-25 | $122.10 | $122.10 | 43,800 | — | — |
| 2013-11-22 | $123.00 | $123.00 | 29,300 | — | — |
| 2013-11-21 | $123.74 | $123.74 | 57,800 | — | — |
| 2013-11-20 | $122.29 | $122.29 | 23,800 | — | — |
| 2013-11-19 | $121.58 | $121.58 | 46,700 | — | — |
| 2013-11-18 | $121.77 | $121.77 | 30,600 | — | — |
| 2013-11-15 | $123.24 | $123.24 | 45,700 | — | — |
| 2013-11-14 | $121.70 | $121.70 | 25,200 | — | — |
| 2013-11-13 | $121.83 | $121.83 | 39,400 | — | — |
| 2013-11-12 | $121.85 | $121.85 | 51,100 | — | — |
| 2013-11-11 | $121.14 | $121.14 | 95,900 | — | — |
| 2013-11-08 | $121.63 | $121.63 | 145,700 | — | — |
| 2013-11-07 | $123.61 | $123.61 | 74,200 | — | — |
| 2013-11-06 | $122.68 | $122.68 | 63,400 | — | — |
| 2013-11-05 | $122.19 | $122.19 | 69,000 | — | — |
| 2013-11-04 | $124.34 | $124.34 | 71,800 | — | — |
| 2013-11-01 | $122.94 | $122.94 | 46,400 | — | — |
| 2013-10-31 | $123.52 | $123.52 | 57,900 | — | — |
| 2013-10-30 | $123.38 | $123.38 | 52,200 | — | — |
| 2013-10-29 | $124.13 | $124.13 | 115,200 | — | — |
| 2013-10-28 | $124.15 | $124.15 | 34,800 | — | — |
| 2013-10-25 | $124.05 | $124.05 | 43,900 | — | — |
| 2013-10-24 | $123.27 | $123.27 | 39,500 | — | — |
| 2013-10-23 | $123.26 | $123.26 | 69,000 | — | — |
| 2013-10-22 | $123.86 | $123.86 | 63,800 | — | — |
| 2013-10-21 | $122.29 | $122.29 | 42,100 | — | — |
| 2013-10-18 | $122.23 | $122.23 | 43,700 | — | — |
| 2013-10-17 | $122.26 | $122.26 | 58,300 | — | — |
| 2013-10-16 | $120.74 | $120.74 | 53,500 | — | — |
| 2013-10-15 | $118.41 | $118.41 | 51,100 | — | — |
| 2013-10-14 | $119.44 | $119.44 | 87,600 | — | — |
| 2013-10-11 | $118.71 | $118.71 | 43,600 | — | — |
| 2013-10-10 | $117.67 | $117.67 | 36,400 | — | — |
| 2013-10-09 | $115.53 | $115.53 | 69,200 | — | — |
| 2013-10-08 | $116.10 | $116.10 | 87,200 | — | — |
| 2013-10-07 | $117.72 | $117.72 | 112,600 | — | — |
| 2013-10-04 | $118.02 | $118.02 | 70,000 | — | — |
| 2013-10-03 | $117.78 | $117.78 | 75,700 | — | — |
| 2013-10-02 | $118.76 | $118.76 | 226,800 | — | — |
| 2013-10-01 | $119.13 | $119.13 | 151,700 | — | — |
| 2013-09-30 | $117.56 | $117.56 | 64,600 | — | — |
| 2013-09-27 | $116.99 | $116.99 | 40,700 | — | — |
| 2013-09-26 | $117.23 | $117.23 | 50,700 | — | — |
| 2013-09-25 | $116.32 | $116.32 | 114,900 | — | — |
| 2013-09-24 | $114.51 | $114.51 | 105,100 | — | — |
| 2013-09-23 | $115.30 | $115.30 | 150,300 | — | — |
| 2013-09-20 | $115.14 | $115.14 | 103,800 | — | — |
| 2013-09-19 | $115.91 | $115.91 | 100,400 | — | — |
| 2013-09-18 | $116.09 | $116.09 | 89,300 | — | — |
| 2013-09-17 | $115.98 | $115.98 | 144,700 | — | — |
| 2013-09-16 | $115.74 | $115.74 | 107,300 | — | — |
| 2013-09-13 | $115.92 | $115.92 | 103,400 | — | — |
| 2013-09-12 | $116.40 | $116.40 | 109,600 | — | — |
| 2013-09-11 | $117.00 | $117.00 | 113,200 | — | — |
| 2013-09-10 | $117.56 | $117.56 | 151,500 | — | — |
| 2013-09-09 | $117.34 | $117.34 | 107,900 | — | — |
| 2013-09-06 | $116.65 | $116.65 | 48,300 | — | — |
| 2013-09-05 | $116.05 | $116.05 | 36,700 | — | — |
| 2013-09-04 | $115.40 | $115.40 | 64,300 | — | — |
| 2013-09-03 | $114.09 | $114.09 | 178,300 | — | — |
| 2013-08-30 | $114.01 | $114.01 | 78,000 | — | — |
| 2013-08-29 | $115.40 | $115.40 | 57,200 | — | — |
| 2013-08-28 | $115.16 | $115.16 | 38,100 | — | — |
| 2013-08-27 | $115.00 | $115.00 | 51,800 | — | — |
| 2013-08-26 | $116.85 | $116.85 | 33,400 | — | — |
| 2013-08-23 | $116.75 | $116.75 | 32,800 | — | — |
| 2013-08-22 | $117.13 | $117.13 | 58,600 | — | — |
| 2013-08-21 | $116.36 | $116.36 | 60,800 | — | — |
| 2013-08-20 | $116.80 | $116.80 | 37,900 | — | — |
| 2013-08-19 | $117.42 | $117.42 | 27,800 | — | — |
| 2013-08-16 | $117.48 | $117.48 | 39,400 | — | — |
| 2013-08-15 | $117.82 | $117.82 | 45,500 | — | — |
| 2013-08-14 | $118.18 | $118.18 | 50,900 | — | — |
| 2013-08-13 | $119.62 | $119.62 | 68,700 | — | — |
| 2013-08-12 | $119.14 | $119.14 | 64,600 | — | — |
| 2013-08-09 | $119.31 | $119.31 | 38,400 | — | — |
| 2013-08-08 | $119.81 | $119.81 | 165,400 | — | — |
| 2013-08-07 | $120.50 | $120.50 | 141,800 | — | — |
| 2013-08-06 | $123.40 | $123.40 | 32,700 | — | — |
| 2013-08-05 | $123.59 | $123.59 | 26,800 | — | — |
| 2013-08-02 | $125.80 | $125.80 | 68,700 | — | — |
| 2013-08-01 | $123.84 | $123.84 | 123,200 | — | — |
| 2013-07-31 | $121.99 | $121.99 | 72,600 | — | — |
| 2013-07-30 | $121.83 | $121.83 | 38,300 | — | — |
| 2013-07-29 | $120.73 | $120.73 | 51,700 | — | — |
| 2013-07-26 | $119.77 | $119.77 | 56,400 | — | — |
| 2013-07-25 | $120.92 | $120.92 | 47,700 | — | — |
| 2013-07-24 | $120.15 | $120.15 | 27,800 | — | — |
| 2013-07-23 | $121.63 | $121.63 | 30,700 | — | — |
| 2013-07-22 | $121.54 | $121.54 | 38,600 | — | — |
| 2013-07-19 | $121.09 | $121.09 | 35,700 | — | — |
| 2013-07-18 | $120.90 | $120.90 | 33,100 | — | — |
| 2013-07-17 | $118.79 | $118.79 | 11,000 | — | — |
| 2013-07-16 | $118.44 | $118.44 | 40,000 | — | — |
| 2013-07-15 | $119.87 | $119.87 | 39,800 | — | — |
| 2013-07-12 | $119.70 | $119.70 | 31,200 | — | — |
| 2013-07-11 | $119.39 | $119.39 | 26,400 | — | — |
| 2013-07-10 | $118.25 | $118.25 | 35,300 | — | — |
| 2013-07-09 | $118.24 | $118.24 | 40,300 | — | — |
| 2013-07-08 | $117.74 | $117.74 | 85,700 | — | — |
| 2013-07-05 | $115.38 | $115.38 | 33,400 | — | — |
| 2013-07-03 | $113.12 | $113.12 | 36,800 | — | — |
| 2013-07-02 | $112.74 | $112.74 | 117,100 | — | — |
| 2013-07-01 | $113.24 | $113.24 | 49,900 | — | — |
| 2013-06-28 | $112.20 | $112.20 | 57,300 | — | — |
| 2013-06-27 | $111.59 | $111.59 | 20,400 | — | — |
| 2013-06-26 | $110.55 | $110.55 | 37,400 | — | — |
| 2013-06-25 | $110.70 | $110.70 | 70,400 | — | — |
| 2013-06-24 | $112.15 | $112.15 | 79,200 | — | — |
| 2013-06-21 | $113.37 | $113.37 | 112,500 | — | — |
| 2013-06-20 | $112.25 | $112.25 | 92,200 | — | — |
| 2013-06-19 | $113.05 | $113.05 | 75,600 | — | — |
| 2013-06-18 | $114.08 | $114.08 | 54,100 | — | — |
| 2013-06-17 | $113.55 | $113.55 | 84,100 | — | — |
| 2013-06-14 | $112.48 | $112.48 | 53,400 | — | — |
| 2013-06-13 | $112.93 | $112.93 | 55,100 | — | — |
| 2013-06-12 | $111.42 | $111.42 | 48,600 | — | — |
| 2013-06-11 | $113.24 | $113.24 | 50,900 | — | — |
| 2013-06-10 | $114.00 | $114.00 | 74,000 | — | — |
| 2013-06-07 | $113.08 | $113.08 | 69,800 | — | — |
| 2013-06-06 | $113.35 | $113.35 | 78,700 | — | — |
| 2013-06-05 | $112.54 | $112.54 | 78,400 | — | — |
| 2013-06-04 | $113.20 | $113.20 | 42,400 | — | — |
| 2013-06-03 | $113.91 | $113.91 | 89,000 | — | — |
| 2013-05-31 | $113.68 | $113.68 | 52,900 | — | — |
| 2013-05-30 | $115.22 | $115.22 | 33,200 | — | — |
| 2013-05-29 | $114.53 | $114.53 | 40,400 | — | — |
| 2013-05-28 | $115.87 | $115.87 | 59,500 | — | — |
| 2013-05-24 | $115.07 | $115.07 | 29,500 | — | — |
| 2013-05-23 | $115.57 | $115.57 | 66,500 | — | — |
| 2013-05-22 | $115.39 | $115.39 | 165,400 | — | — |
| 2013-05-21 | $116.12 | $116.12 | 94,600 | — | — |
| 2013-05-20 | $116.41 | $116.41 | 102,900 | — | — |
| 2013-05-17 | $116.02 | $116.02 | 111,400 | — | — |
| 2013-05-16 | $117.13 | $117.13 | 75,000 | — | — |
| 2013-05-15 | $116.91 | $116.91 | 136,300 | — | — |
| 2013-05-14 | $116.42 | $116.42 | 128,200 | — | — |
| 2013-05-13 | $116.91 | $116.91 | 61,000 | — | — |
| 2013-05-10 | $117.57 | $117.57 | 152,600 | — | — |
| 2013-05-09 | $118.00 | $118.00 | 101,600 | — | — |
| 2013-05-08 | $118.37 | $118.37 | 375,000 | — | — |
| 2013-05-07 | $111.66 | $111.66 | 269,000 | — | — |
| 2013-05-06 | $119.57 | $119.57 | 28,700 | — | — |
| 2013-05-03 | $120.75 | $120.75 | 62,900 | — | — |
| 2013-05-02 | $118.18 | $118.18 | 82,800 | — | — |
| 2013-05-01 | $117.59 | $117.59 | 133,000 | — | — |
| 2013-04-30 | $119.75 | $119.75 | 92,000 | — | — |
| 2013-04-29 | $120.02 | $120.02 | 44,800 | — | — |
| 2013-04-26 | $118.96 | $118.96 | 48,800 | — | — |
| 2013-04-25 | $120.64 | $120.64 | 55,300 | — | — |
| 2013-04-24 | $119.89 | $119.89 | 38,600 | — | — |
| 2013-04-23 | $121.10 | $121.10 | 32,500 | — | — |
| 2013-04-22 | $120.89 | $120.89 | 35,800 | — | — |
| 2013-04-19 | $120.89 | $120.89 | 50,600 | — | — |
| 2013-04-18 | $120.08 | $120.08 | 69,600 | — | — |
| 2013-04-17 | $121.45 | $121.45 | 38,100 | — | — |
| 2013-04-16 | $123.46 | $123.46 | 54,800 | — | — |
| 2013-04-15 | $121.08 | $121.08 | 62,500 | — | — |
| 2013-04-12 | $123.41 | $123.41 | 25,700 | — | — |
| 2013-04-11 | $124.58 | $124.58 | 66,400 | — | — |
| 2013-04-10 | $124.61 | $124.61 | 91,900 | — | — |
| 2013-04-09 | $123.38 | $123.38 | 22,900 | — | — |
| 2013-04-08 | $123.53 | $123.53 | 38,900 | — | — |
| 2013-04-05 | $123.35 | $123.35 | 30,600 | — | — |
| 2013-04-04 | $124.90 | $124.90 | 35,900 | — | — |
| 2013-04-03 | $124.57 | $124.57 | 110,300 | — | — |
| 2013-04-02 | $125.02 | $125.02 | 75,700 | — | — |
| 2013-04-01 | $125.18 | $125.18 | 108,100 | — | — |
| 2013-03-28 | $126.00 | $126.00 | 59,500 | — | — |
| 2013-03-27 | $125.00 | $125.00 | 70,300 | — | — |
| 2013-03-26 | $124.87 | $124.87 | 44,900 | — | — |
| 2013-03-25 | $122.69 | $122.69 | 71,600 | — | — |
| 2013-03-22 | $123.84 | $123.84 | 85,500 | — | — |
| 2013-03-21 | $123.85 | $123.85 | 60,400 | — | — |
| 2013-03-20 | $124.40 | $124.40 | 103,500 | — | — |
| 2013-03-19 | $123.35 | $123.35 | 94,700 | — | — |
| 2013-03-18 | $122.05 | $122.05 | 53,600 | — | — |
| 2013-03-15 | $122.97 | $122.97 | 109,400 | — | — |
| 2013-03-14 | $123.06 | $123.06 | 44,400 | — | — |
| 2013-03-13 | $122.86 | $122.86 | 60,900 | — | — |
| 2013-03-12 | $122.94 | $122.94 | 56,800 | — | — |
| 2013-03-11 | $123.73 | $123.73 | 57,200 | — | — |
| 2013-03-08 | $123.55 | $123.55 | 65,400 | — | — |
| 2013-03-07 | $122.48 | $122.48 | 45,200 | — | — |
| 2013-03-06 | $122.77 | $122.77 | 94,200 | — | — |
| 2013-03-05 | $122.51 | $122.51 | 95,100 | — | — |
| 2013-03-04 | $121.91 | $121.91 | 138,200 | — | — |
| 2013-03-01 | $123.09 | $123.09 | 97,700 | — | — |
| 2013-02-28 | $123.20 | $123.20 | 201,400 | — | — |
| 2013-02-27 | $123.55 | $123.55 | 271,100 | — | — |
| 2013-02-26 | $117.30 | $117.30 | 124,000 | — | — |
| 2013-02-25 | $117.30 | $117.30 | 112,000 | — | — |
| 2013-02-22 | $116.97 | $116.97 | 108,700 | — | — |
| 2013-02-21 | $116.42 | $116.42 | 32,500 | — | — |
| 2013-02-20 | $117.08 | $117.08 | 49,300 | — | — |
| 2013-02-19 | $118.43 | $118.43 | 53,600 | — | — |
| 2013-02-15 | $117.18 | $117.18 | 53,300 | — | — |
| 2013-02-14 | $117.05 | $117.05 | 28,700 | — | — |
| 2013-02-13 | $117.10 | $117.10 | 84,000 | — | — |
| 2013-02-12 | $116.51 | $116.51 | 66,300 | — | — |
| 2013-02-11 | $116.38 | $116.38 | 61,500 | — | — |
| 2013-02-08 | $116.48 | $116.48 | 116,200 | — | — |
| 2013-02-07 | $115.72 | $115.72 | 94,300 | — | — |
| 2013-02-06 | $115.95 | $115.95 | 61,200 | — | — |
| 2013-02-05 | $114.68 | $114.68 | 22,200 | — | — |
| 2013-02-04 | $114.70 | $114.70 | 33,200 | — | — |
| 2013-02-01 | $116.48 | $116.48 | 39,700 | — | — |
| 2013-01-31 | $113.79 | $113.79 | 69,600 | — | — |
| 2013-01-30 | $115.09 | $115.09 | 22,400 | — | — |
| 2013-01-29 | $115.26 | $115.26 | 57,800 | — | — |
| 2013-01-28 | $114.75 | $114.75 | 54,600 | — | — |
| 2013-01-25 | $115.51 | $115.51 | 74,000 | — | — |
| 2013-01-24 | $114.83 | $114.83 | 62,200 | — | — |
| 2013-01-23 | $113.71 | $113.71 | 55,400 | — | — |
| 2013-01-22 | $114.63 | $114.63 | 38,000 | — | — |
| 2013-01-18 | $113.70 | $113.70 | 46,900 | — | — |
| 2013-01-17 | $114.43 | $114.43 | 150,700 | — | — |
| 2013-01-16 | $110.63 | $110.63 | 33,200 | — | — |
| 2013-01-15 | $111.70 | $111.70 | 34,500 | — | — |
| 2013-01-14 | $111.37 | $111.37 | 30,900 | — | — |
| 2013-01-11 | $110.85 | $110.85 | 20,100 | — | — |
| 2013-01-10 | $110.95 | $110.95 | 31,500 | — | — |
| 2013-01-09 | $110.76 | $110.76 | 74,800 | — | — |
| 2013-01-08 | $109.32 | $109.32 | 45,700 | — | — |
| 2013-01-07 | $109.07 | $109.07 | 43,100 | — | — |
| 2013-01-04 | $108.61 | $108.61 | 61,700 | — | — |
| 2013-01-03 | $107.52 | $107.52 | 53,400 | — | — |
| 2013-01-02 | $107.46 | $107.46 | 58,600 | — | — |