Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $238.67 | $238.67 | 183,800 | — | — |
| 2017-12-28 | $239.31 | $239.31 | 225,400 | — | — |
| 2017-12-27 | $240.36 | $240.36 | 176,400 | — | — |
| 2017-12-26 | $242.04 | $242.04 | 194,300 | — | — |
| 2017-12-22 | $244.19 | $244.19 | 152,100 | — | — |
| 2017-12-21 | $245.04 | $245.04 | 252,600 | — | — |
| 2017-12-20 | $245.29 | $245.29 | 179,200 | — | — |
| 2017-12-19 | $247.16 | $247.16 | 189,300 | — | — |
| 2017-12-18 | $249.24 | $249.24 | 319,600 | — | — |
| 2017-12-15 | $251.94 | $251.94 | 338,500 | — | — |
| 2017-12-14 | $249.72 | $249.72 | 115,300 | — | — |
| 2017-12-13 | $251.71 | $251.71 | 181,700 | — | — |
| 2017-12-12 | $253.35 | $253.35 | 180,400 | — | — |
| 2017-12-11 | $253.18 | $253.18 | 103,900 | — | — |
| 2017-12-08 | $255.08 | $255.08 | 165,500 | — | — |
| 2017-12-07 | $254.97 | $254.97 | 187,900 | — | — |
| 2017-12-06 | $253.63 | $253.63 | 129,900 | — | — |
| 2017-12-05 | $253.80 | $253.80 | 210,100 | — | — |
| 2017-12-04 | $257.49 | $257.49 | 180,000 | — | — |
| 2017-12-01 | $268.80 | $268.80 | 119,600 | — | — |
| 2017-11-30 | $271.30 | $271.30 | 137,000 | — | — |
| 2017-11-29 | $269.58 | $269.58 | 175,200 | — | — |
| 2017-11-28 | $263.30 | $263.30 | 182,100 | — | — |
| 2017-11-27 | $261.47 | $261.47 | 175,100 | — | — |
| 2017-11-24 | $262.14 | $262.14 | 78,800 | — | — |
| 2017-11-22 | $258.69 | $258.69 | 119,800 | — | — |
| 2017-11-21 | $255.68 | $255.68 | 112,500 | — | — |
| 2017-11-20 | $255.29 | $255.29 | 168,400 | — | — |
| 2017-11-17 | $255.49 | $255.49 | 129,100 | — | — |
| 2017-11-16 | $256.26 | $256.26 | 189,700 | — | — |
| 2017-11-15 | $254.14 | $254.14 | 137,200 | — | — |
| 2017-11-14 | $253.22 | $253.22 | 133,200 | — | — |
| 2017-11-13 | $254.43 | $254.43 | 261,200 | — | — |
| 2017-11-10 | $258.19 | $258.19 | 231,500 | — | — |
| 2017-11-09 | $267.27 | $267.27 | 211,400 | — | — |
| 2017-11-08 | $266.31 | $266.31 | 198,800 | — | — |
| 2017-11-07 | $262.22 | $262.22 | 302,400 | — | — |
| 2017-11-06 | $259.82 | $259.82 | 348,000 | — | — |
| 2017-11-03 | $261.42 | $261.42 | 746,400 | — | — |
| 2017-11-02 | $216.94 | $216.94 | 257,700 | — | — |
| 2017-11-01 | $217.86 | $217.86 | 214,000 | — | — |
| 2017-10-31 | $219.79 | $219.79 | 134,200 | — | — |
| 2017-10-30 | $219.01 | $219.01 | 109,500 | — | — |
| 2017-10-27 | $222.11 | $222.11 | 127,500 | — | — |
| 2017-10-26 | $220.63 | $220.63 | 127,900 | — | — |
| 2017-10-25 | $222.22 | $222.22 | 157,500 | — | — |
| 2017-10-24 | $221.97 | $221.97 | 88,600 | — | — |
| 2017-10-23 | $223.57 | $223.57 | 175,100 | — | — |
| 2017-10-20 | $221.94 | $221.94 | 150,400 | — | — |
| 2017-10-19 | $219.04 | $219.04 | 182,000 | — | — |
| 2017-10-18 | $218.21 | $218.21 | 259,200 | — | — |
| 2017-10-17 | $218.94 | $218.94 | 308,900 | — | — |
| 2017-10-16 | $222.96 | $222.96 | 176,100 | — | — |
| 2017-10-13 | $223.11 | $223.11 | 73,600 | — | — |
| 2017-10-12 | $223.89 | $223.89 | 65,100 | — | — |
| 2017-10-11 | $223.77 | $223.77 | 161,000 | — | — |
| 2017-10-10 | $222.67 | $222.67 | 74,400 | — | — |
| 2017-10-09 | $224.66 | $224.66 | 112,700 | — | — |
| 2017-10-06 | $226.26 | $226.26 | 108,500 | — | — |
| 2017-10-05 | $223.27 | $223.27 | 127,800 | — | — |
| 2017-10-04 | $225.37 | $225.37 | 68,600 | — | — |
| 2017-10-03 | $223.97 | $223.97 | 91,500 | — | — |
| 2017-10-02 | $222.83 | $222.83 | 121,900 | — | — |
| 2017-09-29 | $222.22 | $222.22 | 177,400 | — | — |
| 2017-09-28 | $222.38 | $222.38 | 121,300 | — | — |
| 2017-09-27 | $224.44 | $224.44 | 170,200 | — | — |
| 2017-09-26 | $223.00 | $223.00 | 184,100 | — | — |
| 2017-09-25 | $225.37 | $225.37 | 139,000 | — | — |
| 2017-09-22 | $228.68 | $228.68 | 180,100 | — | — |
| 2017-09-21 | $230.89 | $230.89 | 205,400 | — | — |
| 2017-09-20 | $233.15 | $233.15 | 207,700 | — | — |
| 2017-09-19 | $230.35 | $230.35 | 162,500 | — | — |
| 2017-09-18 | $229.59 | $229.59 | 184,400 | — | — |
| 2017-09-15 | $227.91 | $227.91 | 424,400 | — | — |
| 2017-09-14 | $224.37 | $224.37 | 315,600 | — | — |
| 2017-09-13 | $220.47 | $220.47 | 266,400 | — | — |
| 2017-09-12 | $218.04 | $218.04 | 149,500 | — | — |
| 2017-09-11 | $218.86 | $218.86 | 227,100 | — | — |
| 2017-09-08 | $218.42 | $218.42 | 217,600 | — | — |
| 2017-09-07 | $215.44 | $215.44 | 120,100 | — | — |
| 2017-09-06 | $216.68 | $216.68 | 100,800 | — | — |
| 2017-09-05 | $215.98 | $215.98 | 160,300 | — | — |
| 2017-09-01 | $219.03 | $219.03 | 150,000 | — | — |
| 2017-08-31 | $217.82 | $217.82 | 146,600 | — | — |
| 2017-08-30 | $217.84 | $217.84 | 101,700 | — | — |
| 2017-08-29 | $216.76 | $216.76 | 90,700 | — | — |
| 2017-08-28 | $216.93 | $216.93 | 98,500 | — | — |
| 2017-08-25 | $215.84 | $215.84 | 108,800 | — | — |
| 2017-08-24 | $216.59 | $216.59 | 76,100 | — | — |
| 2017-08-23 | $217.77 | $217.77 | 144,100 | — | — |
| 2017-08-22 | $220.36 | $220.36 | 182,700 | — | — |
| 2017-08-21 | $212.27 | $212.27 | 200,500 | — | — |
| 2017-08-18 | $212.43 | $212.43 | 210,800 | — | — |
| 2017-08-17 | $212.40 | $212.40 | 175,400 | — | — |
| 2017-08-16 | $217.03 | $217.03 | 107,700 | — | — |
| 2017-08-15 | $216.28 | $216.28 | 154,600 | — | — |
| 2017-08-14 | $220.00 | $220.00 | 284,300 | — | — |
| 2017-08-11 | $215.89 | $215.89 | 232,900 | — | — |
| 2017-08-10 | $215.00 | $215.00 | 199,600 | — | — |
| 2017-08-09 | $218.94 | $218.94 | 181,100 | — | — |
| 2017-08-08 | $220.99 | $220.99 | 169,500 | — | — |
| 2017-08-07 | $223.80 | $223.80 | 284,300 | — | — |
| 2017-08-04 | $227.31 | $227.31 | 608,300 | — | — |
| 2017-08-03 | $242.28 | $242.28 | 111,200 | — | — |
| 2017-08-02 | $238.60 | $238.60 | 87,200 | — | — |
| 2017-08-01 | $237.71 | $237.71 | 94,100 | — | — |
| 2017-07-31 | $235.63 | $235.63 | 71,200 | — | — |
| 2017-07-28 | $236.36 | $236.36 | 104,600 | — | — |
| 2017-07-27 | $237.72 | $237.72 | 177,600 | — | — |
| 2017-07-26 | $238.95 | $238.95 | 165,400 | — | — |
| 2017-07-25 | $235.42 | $235.42 | 280,100 | — | — |
| 2017-07-24 | $235.14 | $235.14 | 128,800 | — | — |
| 2017-07-21 | $231.59 | $231.59 | 114,400 | — | — |
| 2017-07-20 | $233.84 | $233.84 | 112,100 | — | — |
| 2017-07-19 | $236.00 | $236.00 | 187,900 | — | — |
| 2017-07-18 | $233.53 | $233.53 | 61,200 | — | — |
| 2017-07-17 | $232.01 | $232.01 | 62,200 | — | — |
| 2017-07-14 | $231.37 | $231.37 | 70,100 | — | — |
| 2017-07-13 | $231.65 | $231.65 | 153,600 | — | — |
| 2017-07-12 | $226.94 | $226.94 | 118,000 | — | — |
| 2017-07-11 | $225.79 | $225.79 | 61,600 | — | — |
| 2017-07-10 | $225.59 | $225.59 | 148,800 | — | — |
| 2017-07-07 | $229.00 | $229.00 | 65,200 | — | — |
| 2017-07-06 | $225.49 | $225.49 | 176,600 | — | — |
| 2017-07-05 | $231.69 | $231.69 | 184,400 | — | — |
| 2017-07-03 | $227.18 | $227.18 | 54,200 | — | — |
| 2017-06-30 | $226.31 | $226.31 | 138,200 | — | — |
| 2017-06-29 | $224.16 | $224.16 | 141,800 | — | — |
| 2017-06-28 | $226.41 | $226.41 | 367,000 | — | — |
| 2017-06-27 | $218.23 | $218.23 | 79,400 | — | — |
| 2017-06-26 | $221.44 | $221.44 | 70,100 | — | — |
| 2017-06-23 | $222.50 | $222.50 | 175,400 | — | — |
| 2017-06-22 | $223.35 | $223.35 | 131,000 | — | — |
| 2017-06-21 | $226.11 | $226.11 | 109,900 | — | — |
| 2017-06-20 | $223.67 | $223.67 | 72,700 | — | — |
| 2017-06-19 | $225.03 | $225.03 | 210,100 | — | — |
| 2017-06-16 | $220.61 | $220.61 | 304,300 | — | — |
| 2017-06-15 | $220.37 | $220.37 | 62,800 | — | — |
| 2017-06-14 | $220.61 | $220.61 | 172,000 | — | — |
| 2017-06-13 | $222.63 | $222.63 | 167,100 | — | — |
| 2017-06-12 | $221.73 | $221.73 | 193,600 | — | — |
| 2017-06-09 | $227.31 | $227.31 | 244,000 | — | — |
| 2017-06-08 | $229.26 | $229.26 | 152,700 | — | — |
| 2017-06-07 | $228.78 | $228.78 | 80,000 | — | — |
| 2017-06-06 | $226.35 | $226.35 | 102,100 | — | — |
| 2017-06-05 | $227.58 | $227.58 | 93,000 | — | — |
| 2017-06-02 | $228.35 | $228.35 | 102,200 | — | — |
| 2017-06-01 | $225.05 | $225.05 | 82,600 | — | — |
| 2017-05-31 | $223.48 | $223.48 | 108,200 | — | — |
| 2017-05-30 | $221.71 | $221.71 | 82,400 | — | — |
| 2017-05-26 | $220.98 | $220.98 | 89,100 | — | — |
| 2017-05-25 | $221.41 | $221.41 | 92,200 | — | — |
| 2017-05-24 | $218.95 | $218.95 | 109,300 | — | — |
| 2017-05-23 | $219.36 | $219.36 | 101,400 | — | — |
| 2017-05-22 | $219.15 | $219.15 | 154,900 | — | — |
| 2017-05-19 | $219.22 | $219.22 | 131,800 | — | — |
| 2017-05-18 | $221.61 | $221.61 | 293,100 | — | — |
| 2017-05-17 | $219.54 | $219.54 | 169,800 | — | — |
| 2017-05-16 | $223.29 | $223.29 | 119,500 | — | — |
| 2017-05-15 | $222.32 | $222.32 | 90,600 | — | — |
| 2017-05-12 | $220.51 | $220.51 | 123,100 | — | — |
| 2017-05-11 | $221.14 | $221.14 | 134,100 | — | — |
| 2017-05-10 | $223.00 | $223.00 | 189,100 | — | — |
| 2017-05-09 | $223.12 | $223.12 | 448,900 | — | — |
| 2017-05-08 | $217.85 | $217.85 | 88,100 | — | — |
| 2017-05-05 | $218.14 | $218.14 | 345,000 | — | — |
| 2017-05-04 | $220.77 | $220.77 | 206,500 | — | — |
| 2017-05-03 | $219.98 | $219.98 | 223,600 | — | — |
| 2017-05-02 | $220.60 | $220.60 | 189,200 | — | — |
| 2017-05-01 | $220.01 | $220.01 | 136,700 | — | — |
| 2017-04-28 | $218.26 | $218.26 | 290,900 | — | — |
| 2017-04-27 | $217.78 | $217.78 | 201,100 | — | — |
| 2017-04-26 | $214.92 | $214.92 | 163,300 | — | — |
| 2017-04-25 | $213.14 | $213.14 | 238,200 | — | — |
| 2017-04-24 | $213.45 | $213.45 | 120,200 | — | — |
| 2017-04-21 | $211.59 | $211.59 | 245,300 | — | — |
| 2017-04-20 | $211.10 | $211.10 | 159,500 | — | — |
| 2017-04-19 | $210.27 | $210.27 | 262,600 | — | — |
| 2017-04-18 | $205.22 | $205.22 | 149,700 | — | — |
| 2017-04-17 | $203.87 | $203.87 | 104,300 | — | — |
| 2017-04-13 | $202.73 | $202.73 | 99,400 | — | — |
| 2017-04-12 | $202.60 | $202.60 | 131,400 | — | — |
| 2017-04-11 | $202.71 | $202.71 | 178,400 | — | — |
| 2017-04-10 | $202.33 | $202.33 | 129,400 | — | — |
| 2017-04-07 | $202.56 | $202.56 | 147,200 | — | — |
| 2017-04-06 | $201.02 | $201.02 | 172,000 | — | — |
| 2017-04-05 | $199.47 | $199.47 | 261,900 | — | — |
| 2017-04-04 | $201.87 | $201.87 | 178,800 | — | — |
| 2017-04-03 | $201.48 | $201.48 | 138,600 | — | — |
| 2017-03-31 | $199.34 | $199.34 | 154,300 | — | — |
| 2017-03-30 | $199.25 | $199.25 | 99,100 | — | — |
| 2017-03-29 | $198.55 | $198.55 | 103,300 | — | — |
| 2017-03-28 | $200.13 | $200.13 | 210,200 | — | — |
| 2017-03-27 | $199.64 | $199.64 | 205,700 | — | — |
| 2017-03-24 | $200.41 | $200.41 | 171,500 | — | — |
| 2017-03-23 | $200.19 | $200.19 | 162,900 | — | — |
| 2017-03-22 | $199.02 | $199.02 | 249,400 | — | — |
| 2017-03-21 | $195.69 | $195.69 | 247,000 | — | — |
| 2017-03-20 | $196.00 | $196.00 | 587,800 | — | — |
| 2017-03-17 | $197.31 | $197.31 | 615,400 | — | — |
| 2017-03-16 | $200.96 | $200.96 | 462,100 | — | — |
| 2017-03-15 | $207.83 | $207.83 | 739,800 | — | — |
| 2017-03-14 | $201.93 | $201.93 | 536,800 | — | — |
| 2017-03-13 | $197.61 | $197.61 | 317,700 | — | — |
| 2017-03-10 | $197.25 | $197.25 | 317,800 | — | — |
| 2017-03-09 | $195.71 | $195.71 | 143,500 | — | — |
| 2017-03-08 | $196.13 | $196.13 | 133,400 | — | — |
| 2017-03-07 | $195.50 | $195.50 | 127,300 | — | — |
| 2017-03-06 | $195.08 | $195.08 | 177,900 | — | — |
| 2017-03-03 | $198.02 | $198.02 | 191,300 | — | — |
| 2017-03-02 | $195.41 | $195.41 | 142,100 | — | — |
| 2017-03-01 | $196.02 | $196.02 | 227,900 | — | — |
| 2017-02-28 | $194.64 | $194.64 | 270,500 | — | — |
| 2017-02-27 | $196.83 | $196.83 | 241,700 | — | — |
| 2017-02-24 | $191.92 | $191.92 | 362,700 | — | — |
| 2017-02-23 | $192.00 | $192.00 | 145,200 | — | — |
| 2017-02-22 | $191.67 | $191.67 | 94,000 | — | — |
| 2017-02-21 | $192.06 | $192.06 | 148,400 | — | — |
| 2017-02-17 | $193.27 | $193.27 | 113,500 | — | — |
| 2017-02-16 | $191.85 | $191.85 | 97,500 | — | — |
| 2017-02-15 | $192.21 | $192.21 | 84,300 | — | — |
| 2017-02-14 | $191.75 | $191.75 | 175,800 | — | — |
| 2017-02-13 | $189.17 | $189.17 | 180,000 | — | — |
| 2017-02-10 | $190.31 | $190.31 | 103,600 | — | — |
| 2017-02-09 | $190.88 | $190.88 | 166,500 | — | — |
| 2017-02-08 | $189.29 | $189.29 | 147,000 | — | — |
| 2017-02-07 | $189.71 | $189.71 | 136,400 | — | — |
| 2017-02-06 | $191.44 | $191.44 | 91,600 | — | — |
| 2017-02-03 | $191.10 | $191.10 | 88,900 | — | — |
| 2017-02-02 | $189.31 | $189.31 | 86,000 | — | — |
| 2017-02-01 | $189.63 | $189.63 | 120,400 | — | — |
| 2017-01-31 | $190.08 | $190.08 | 178,200 | — | — |
| 2017-01-30 | $186.61 | $186.61 | 116,000 | — | — |
| 2017-01-27 | $186.50 | $186.50 | 98,900 | — | — |
| 2017-01-26 | $188.01 | $188.01 | 391,500 | — | — |
| 2017-01-25 | $187.20 | $187.20 | 152,700 | — | — |
| 2017-01-24 | $185.10 | $185.10 | 248,000 | — | — |
| 2017-01-23 | $185.73 | $185.73 | 584,800 | — | — |
| 2017-01-20 | $186.91 | $186.91 | 154,300 | — | — |
| 2017-01-19 | $187.43 | $187.43 | 336,100 | — | — |
| 2017-01-18 | $187.87 | $187.87 | 340,300 | — | — |
| 2017-01-17 | $187.96 | $187.96 | 188,700 | — | — |
| 2017-01-13 | $188.46 | $188.46 | 124,400 | — | — |
| 2017-01-12 | $186.41 | $186.41 | 138,200 | — | — |
| 2017-01-11 | $187.17 | $187.17 | 261,000 | — | — |
| 2017-01-10 | $188.48 | $188.48 | 224,000 | — | — |
| 2017-01-09 | $188.38 | $188.38 | 142,800 | — | — |
| 2017-01-06 | $187.51 | $187.51 | 125,700 | — | — |
| 2017-01-05 | $185.93 | $185.93 | 183,400 | — | — |
| 2017-01-04 | $185.32 | $185.32 | 154,500 | — | — |
| 2017-01-03 | $182.91 | $182.91 | 135,700 | — | — |