Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $138.66 | $138.66 | 93,500 | — | — |
| 2015-12-30 | $139.57 | $139.57 | 91,300 | — | — |
| 2015-12-29 | $140.99 | $140.99 | 64,000 | — | — |
| 2015-12-28 | $140.07 | $140.07 | 64,300 | — | — |
| 2015-12-24 | $139.11 | $139.11 | 22,100 | — | — |
| 2015-12-23 | $138.44 | $138.44 | 72,200 | — | — |
| 2015-12-22 | $138.45 | $138.45 | 63,900 | — | — |
| 2015-12-21 | $136.97 | $136.97 | 226,700 | — | — |
| 2015-12-18 | $135.01 | $135.01 | 170,900 | — | — |
| 2015-12-17 | $137.74 | $137.74 | 172,600 | — | — |
| 2015-12-16 | $137.13 | $137.13 | 106,400 | — | — |
| 2015-12-15 | $136.68 | $136.68 | 105,700 | — | — |
| 2015-12-14 | $134.36 | $134.36 | 98,000 | — | — |
| 2015-12-11 | $135.36 | $135.36 | 63,800 | — | — |
| 2015-12-10 | $137.01 | $137.01 | 84,900 | — | — |
| 2015-12-09 | $135.47 | $135.47 | 125,700 | — | — |
| 2015-12-08 | $138.13 | $138.13 | 64,200 | — | — |
| 2015-12-07 | $137.80 | $137.80 | 93,100 | — | — |
| 2015-12-04 | $138.98 | $138.98 | 42,300 | — | — |
| 2015-12-03 | $136.51 | $136.51 | 94,700 | — | — |
| 2015-12-02 | $139.47 | $139.47 | 69,300 | — | — |
| 2015-12-01 | $140.04 | $140.04 | 78,000 | — | — |
| 2015-11-30 | $139.72 | $139.72 | 88,800 | — | — |
| 2015-11-27 | $141.64 | $141.64 | 44,300 | — | — |
| 2015-11-25 | $140.05 | $140.05 | 85,300 | — | — |
| 2015-11-24 | $139.28 | $139.28 | 348,400 | — | — |
| 2015-11-23 | $139.06 | $139.06 | 113,600 | — | — |
| 2015-11-20 | $139.22 | $139.22 | 86,000 | — | — |
| 2015-11-19 | $138.42 | $138.42 | 76,300 | — | — |
| 2015-11-18 | $140.81 | $140.81 | 94,900 | — | — |
| 2015-11-17 | $138.68 | $138.68 | 86,200 | — | — |
| 2015-11-16 | $136.83 | $136.83 | 92,200 | — | — |
| 2015-11-13 | $136.04 | $136.04 | 108,600 | — | — |
| 2015-11-12 | $136.42 | $136.42 | 72,600 | — | — |
| 2015-11-11 | $139.27 | $139.27 | 63,700 | — | — |
| 2015-11-10 | $140.09 | $140.09 | 123,100 | — | — |
| 2015-11-09 | $140.70 | $140.70 | 110,100 | — | — |
| 2015-11-06 | $140.31 | $140.31 | 85,200 | — | — |
| 2015-11-05 | $140.97 | $140.97 | 94,600 | — | — |
| 2015-11-04 | $140.86 | $140.86 | 129,100 | — | — |
| 2015-11-03 | $141.32 | $141.32 | 144,100 | — | — |
| 2015-11-02 | $141.64 | $141.64 | 122,900 | — | — |
| 2015-10-30 | $139.48 | $139.48 | 90,600 | — | — |
| 2015-10-29 | $140.52 | $140.52 | 54,300 | — | — |
| 2015-10-28 | $141.70 | $141.70 | 105,900 | — | — |
| 2015-10-27 | $140.64 | $140.64 | 67,400 | — | — |
| 2015-10-26 | $140.87 | $140.87 | 82,900 | — | — |
| 2015-10-23 | $140.80 | $140.80 | 69,800 | — | — |
| 2015-10-22 | $137.13 | $137.13 | 83,500 | — | — |
| 2015-10-21 | $138.79 | $138.79 | 94,900 | — | — |
| 2015-10-20 | $139.00 | $139.00 | 81,400 | — | — |
| 2015-10-19 | $140.12 | $140.12 | 60,200 | — | — |
| 2015-10-16 | $138.64 | $138.64 | 72,500 | — | — |
| 2015-10-15 | $138.49 | $138.49 | 120,200 | — | — |
| 2015-10-14 | $136.23 | $136.23 | 90,100 | — | — |
| 2015-10-13 | $137.42 | $137.42 | 62,300 | — | — |
| 2015-10-12 | $139.18 | $139.18 | 101,800 | — | — |
| 2015-10-09 | $139.19 | $139.19 | 88,400 | — | — |
| 2015-10-08 | $138.63 | $138.63 | 142,800 | — | — |
| 2015-10-07 | $136.91 | $136.91 | 113,100 | — | — |
| 2015-10-06 | $134.34 | $134.34 | 112,400 | — | — |
| 2015-10-05 | $137.31 | $137.31 | 246,400 | — | — |
| 2015-10-02 | $137.21 | $137.21 | 104,600 | — | — |
| 2015-10-01 | $135.10 | $135.10 | 129,400 | — | — |
| 2015-09-30 | $134.31 | $134.31 | 167,500 | — | — |
| 2015-09-29 | $133.19 | $133.19 | 149,600 | — | — |
| 2015-09-28 | $134.25 | $134.25 | 188,700 | — | — |
| 2015-09-25 | $135.00 | $135.00 | 195,000 | — | — |
| 2015-09-24 | $136.78 | $136.78 | 86,600 | — | — |
| 2015-09-23 | $138.06 | $138.06 | 97,300 | — | — |
| 2015-09-22 | $137.83 | $137.83 | 70,400 | — | — |
| 2015-09-21 | $138.86 | $138.86 | 249,600 | — | — |
| 2015-09-18 | $138.93 | $138.93 | 171,000 | — | — |
| 2015-09-17 | $139.85 | $139.85 | 58,500 | — | — |
| 2015-09-16 | $139.57 | $139.57 | 108,800 | — | — |
| 2015-09-15 | $140.02 | $140.02 | 102,700 | — | — |
| 2015-09-14 | $137.89 | $137.89 | 104,600 | — | — |
| 2015-09-11 | $139.56 | $139.56 | 99,700 | — | — |
| 2015-09-10 | $138.73 | $138.73 | 166,300 | — | — |
| 2015-09-09 | $138.81 | $138.81 | 147,700 | — | — |
| 2015-09-08 | $138.40 | $138.40 | 69,400 | — | — |
| 2015-09-04 | $136.43 | $136.43 | 108,300 | — | — |
| 2015-09-03 | $137.61 | $137.61 | 152,500 | — | — |
| 2015-09-02 | $137.02 | $137.02 | 139,800 | — | — |
| 2015-09-01 | $134.48 | $134.48 | 169,300 | — | — |
| 2015-08-31 | $139.33 | $139.33 | 193,400 | — | — |
| 2015-08-28 | $139.52 | $139.52 | 137,500 | — | — |
| 2015-08-27 | $141.26 | $141.26 | 174,100 | — | — |
| 2015-08-26 | $137.72 | $137.72 | 134,500 | — | — |
| 2015-08-25 | $134.46 | $134.46 | 169,400 | — | — |
| 2015-08-24 | $134.80 | $134.80 | 471,800 | — | — |
| 2015-08-21 | $139.98 | $139.98 | 137,300 | — | — |
| 2015-08-20 | $142.68 | $142.68 | 79,200 | — | — |
| 2015-08-19 | $146.51 | $146.51 | 85,900 | — | — |
| 2015-08-18 | $148.21 | $148.21 | 100,900 | — | — |
| 2015-08-17 | $149.87 | $149.87 | 94,700 | — | — |
| 2015-08-14 | $146.25 | $146.25 | 89,900 | — | — |
| 2015-08-13 | $146.93 | $146.93 | 118,500 | — | — |
| 2015-08-12 | $146.92 | $146.92 | 86,600 | — | — |
| 2015-08-11 | $148.72 | $148.72 | 116,100 | — | — |
| 2015-08-10 | $151.39 | $151.39 | 123,900 | — | — |
| 2015-08-07 | $148.81 | $148.81 | 231,200 | — | — |
| 2015-08-06 | $144.71 | $144.71 | 112,500 | — | — |
| 2015-08-05 | $149.15 | $149.15 | 124,500 | — | — |
| 2015-08-04 | $148.97 | $148.97 | 80,000 | — | — |
| 2015-08-03 | $149.64 | $149.64 | 93,900 | — | — |
| 2015-07-31 | $150.74 | $150.74 | 119,700 | — | — |
| 2015-07-30 | $150.81 | $150.81 | 71,300 | — | — |
| 2015-07-29 | $150.46 | $150.46 | 83,500 | — | — |
| 2015-07-28 | $149.45 | $149.45 | 139,900 | — | — |
| 2015-07-27 | $146.45 | $146.45 | 99,000 | — | — |
| 2015-07-24 | $148.41 | $148.41 | 76,200 | — | — |
| 2015-07-23 | $150.89 | $150.89 | 70,000 | — | — |
| 2015-07-22 | $151.26 | $151.26 | 108,700 | — | — |
| 2015-07-21 | $150.05 | $150.05 | 169,700 | — | — |
| 2015-07-20 | $149.57 | $149.57 | 140,700 | — | — |
| 2015-07-17 | $151.56 | $151.56 | 63,000 | — | — |
| 2015-07-16 | $151.24 | $151.24 | 111,500 | — | — |
| 2015-07-15 | $150.58 | $150.58 | 103,900 | — | — |
| 2015-07-14 | $151.93 | $151.93 | 120,400 | — | — |
| 2015-07-13 | $150.78 | $150.78 | 128,800 | — | — |
| 2015-07-10 | $147.97 | $147.97 | 142,300 | — | — |
| 2015-07-09 | $146.70 | $146.70 | 115,800 | — | — |
| 2015-07-08 | $147.19 | $147.19 | 173,300 | — | — |
| 2015-07-07 | $148.86 | $148.86 | 146,300 | — | — |
| 2015-07-06 | $148.56 | $148.56 | 319,700 | — | — |
| 2015-07-02 | $146.37 | $146.37 | 141,800 | — | — |
| 2015-07-01 | $149.95 | $149.95 | 206,200 | — | — |
| 2015-06-30 | $150.61 | $150.61 | 180,800 | — | — |
| 2015-06-29 | $150.25 | $150.25 | 224,300 | — | — |
| 2015-06-26 | $150.21 | $150.21 | 156,900 | — | — |
| 2015-06-25 | $150.16 | $150.16 | 168,900 | — | — |
| 2015-06-24 | $148.92 | $148.92 | 431,400 | — | — |
| 2015-06-23 | $149.80 | $149.80 | 120,600 | — | — |
| 2015-06-22 | $150.27 | $150.27 | 153,400 | — | — |
| 2015-06-19 | $149.06 | $149.06 | 119,700 | — | — |
| 2015-06-18 | $149.53 | $149.53 | 87,400 | — | — |
| 2015-06-17 | $148.74 | $148.74 | 66,300 | — | — |
| 2015-06-16 | $148.46 | $148.46 | 81,000 | — | — |
| 2015-06-15 | $147.37 | $147.37 | 50,600 | — | — |
| 2015-06-12 | $148.87 | $148.87 | 37,500 | — | — |
| 2015-06-11 | $151.23 | $151.23 | 78,400 | — | — |
| 2015-06-10 | $150.29 | $150.29 | 167,500 | — | — |
| 2015-06-09 | $146.26 | $146.26 | 57,100 | — | — |
| 2015-06-08 | $146.89 | $146.89 | 76,900 | — | — |
| 2015-06-05 | $148.08 | $148.08 | 141,800 | — | — |
| 2015-06-04 | $147.43 | $147.43 | 123,900 | — | — |
| 2015-06-03 | $147.70 | $147.70 | 145,400 | — | — |
| 2015-06-02 | $145.80 | $145.80 | 111,100 | — | — |
| 2015-06-01 | $143.93 | $143.93 | 128,300 | — | — |
| 2015-05-29 | $144.37 | $144.37 | 171,000 | — | — |
| 2015-05-28 | $142.36 | $142.36 | 219,600 | — | — |
| 2015-05-27 | $143.99 | $143.99 | 440,600 | — | — |
| 2015-05-26 | $144.14 | $144.14 | 140,800 | — | — |
| 2015-05-22 | $145.13 | $145.13 | 98,200 | — | — |
| 2015-05-21 | $145.80 | $145.80 | 221,100 | — | — |
| 2015-05-20 | $146.12 | $146.12 | 147,400 | — | — |
| 2015-05-19 | $145.52 | $145.52 | 305,600 | — | — |
| 2015-05-18 | $147.30 | $147.30 | 118,800 | — | — |
| 2015-05-15 | $146.16 | $146.16 | 121,100 | — | — |
| 2015-05-14 | $144.13 | $144.13 | 139,900 | — | — |
| 2015-05-13 | $144.50 | $144.50 | 144,800 | — | — |
| 2015-05-12 | $143.47 | $143.47 | 84,900 | — | — |
| 2015-05-11 | $144.69 | $144.69 | 93,200 | — | — |
| 2015-05-08 | $145.02 | $145.02 | 114,800 | — | — |
| 2015-05-07 | $141.87 | $141.87 | 192,500 | — | — |
| 2015-05-06 | $142.99 | $142.99 | 428,600 | — | — |
| 2015-05-05 | $134.69 | $134.69 | 118,800 | — | — |
| 2015-05-04 | $137.08 | $137.08 | 152,000 | — | — |
| 2015-05-01 | $134.96 | $134.96 | 110,300 | — | — |
| 2015-04-30 | $134.45 | $134.45 | 132,900 | — | — |
| 2015-04-29 | $135.64 | $135.64 | 113,800 | — | — |
| 2015-04-28 | $136.31 | $136.31 | 113,600 | — | — |
| 2015-04-27 | $134.94 | $134.94 | 176,500 | — | — |
| 2015-04-24 | $137.41 | $137.41 | 81,300 | — | — |
| 2015-04-23 | $137.40 | $137.40 | 105,800 | — | — |
| 2015-04-22 | $136.64 | $136.64 | 106,500 | — | — |
| 2015-04-21 | $136.62 | $136.62 | 126,200 | — | — |
| 2015-04-20 | $136.43 | $136.43 | 86,200 | — | — |
| 2015-04-17 | $136.47 | $136.47 | 97,800 | — | — |
| 2015-04-16 | $137.78 | $137.78 | 161,100 | — | — |
| 2015-04-15 | $137.81 | $137.81 | 102,300 | — | — |
| 2015-04-14 | $138.20 | $138.20 | 174,300 | — | — |
| 2015-04-13 | $137.94 | $137.94 | 142,900 | — | — |
| 2015-04-10 | $138.76 | $138.76 | 108,000 | — | — |
| 2015-04-09 | $138.44 | $138.44 | 122,100 | — | — |
| 2015-04-08 | $138.18 | $138.18 | 184,600 | — | — |
| 2015-04-07 | $138.09 | $138.09 | 170,900 | — | — |
| 2015-04-06 | $138.07 | $138.07 | 241,300 | — | — |
| 2015-04-02 | $137.03 | $137.03 | 168,700 | — | — |
| 2015-04-01 | $136.39 | $136.39 | 253,800 | — | — |
| 2015-03-31 | $135.18 | $135.18 | 157,400 | — | — |
| 2015-03-30 | $135.13 | $135.13 | 163,400 | — | — |
| 2015-03-27 | $134.95 | $134.95 | 117,000 | — | — |
| 2015-03-26 | $134.89 | $134.89 | 205,000 | — | — |
| 2015-03-25 | $135.11 | $135.11 | 259,000 | — | — |
| 2015-03-24 | $135.17 | $135.17 | 231,200 | — | — |
| 2015-03-23 | $134.98 | $134.98 | 222,700 | — | — |
| 2015-03-20 | $134.98 | $134.98 | 330,500 | — | — |
| 2015-03-19 | $136.33 | $136.33 | 177,900 | — | — |
| 2015-03-18 | $136.46 | $136.46 | 226,200 | — | — |
| 2015-03-17 | $136.50 | $136.50 | 156,600 | — | — |
| 2015-03-16 | $136.07 | $136.07 | 139,800 | — | — |
| 2015-03-13 | $134.90 | $134.90 | 345,200 | — | — |
| 2015-03-12 | $135.73 | $135.73 | 171,700 | — | — |
| 2015-03-11 | $134.28 | $134.28 | 293,500 | — | — |
| 2015-03-10 | $133.52 | $133.52 | 274,600 | — | — |
| 2015-03-09 | $134.37 | $134.37 | 276,500 | — | — |
| 2015-03-06 | $133.82 | $133.82 | 195,000 | — | — |
| 2015-03-05 | $134.24 | $134.24 | 414,600 | — | — |
| 2015-03-04 | $132.91 | $132.91 | 224,600 | — | — |
| 2015-03-03 | $133.15 | $133.15 | 360,600 | — | — |
| 2015-03-02 | $132.47 | $132.47 | 363,900 | — | — |
| 2015-02-27 | $127.18 | $127.18 | 394,200 | — | — |
| 2015-02-26 | $119.00 | $119.00 | 76,600 | — | — |
| 2015-02-25 | $117.93 | $117.93 | 97,200 | — | — |
| 2015-02-24 | $117.59 | $117.59 | 136,500 | — | — |
| 2015-02-23 | $117.97 | $117.97 | 86,400 | — | — |
| 2015-02-20 | $118.80 | $118.80 | 105,000 | — | — |
| 2015-02-19 | $117.71 | $117.71 | 120,800 | — | — |
| 2015-02-18 | $118.02 | $118.02 | 123,600 | — | — |
| 2015-02-17 | $118.14 | $118.14 | 107,500 | — | — |
| 2015-02-13 | $118.36 | $118.36 | 65,100 | — | — |
| 2015-02-12 | $117.57 | $117.57 | 94,700 | — | — |
| 2015-02-11 | $117.40 | $117.40 | 134,100 | — | — |
| 2015-02-10 | $118.08 | $118.08 | 121,200 | — | — |
| 2015-02-09 | $116.52 | $116.52 | 92,100 | — | — |
| 2015-02-06 | $118.61 | $118.61 | 94,100 | — | — |
| 2015-02-05 | $119.11 | $119.11 | 140,200 | — | — |
| 2015-02-04 | $116.81 | $116.81 | 101,200 | — | — |
| 2015-02-03 | $116.88 | $116.88 | 138,200 | — | — |
| 2015-02-02 | $115.63 | $115.63 | 135,800 | — | — |
| 2015-01-30 | $114.47 | $114.47 | 153,500 | — | — |
| 2015-01-29 | $114.82 | $114.82 | 157,800 | — | — |
| 2015-01-28 | $113.77 | $113.77 | 114,300 | — | — |
| 2015-01-27 | $114.50 | $114.50 | 118,300 | — | — |
| 2015-01-26 | $114.98 | $114.98 | 130,300 | — | — |
| 2015-01-23 | $114.70 | $114.70 | 52,100 | — | — |
| 2015-01-22 | $116.84 | $116.84 | 96,100 | — | — |
| 2015-01-21 | $115.16 | $115.16 | 132,400 | — | — |
| 2015-01-20 | $115.78 | $115.78 | 118,200 | — | — |
| 2015-01-16 | $117.49 | $117.49 | 112,000 | — | — |
| 2015-01-15 | $117.40 | $117.40 | 53,200 | — | — |
| 2015-01-14 | $118.82 | $118.82 | 98,100 | — | — |
| 2015-01-13 | $120.57 | $120.57 | 149,400 | — | — |
| 2015-01-12 | $120.27 | $120.27 | 131,400 | — | — |
| 2015-01-09 | $120.45 | $120.45 | 120,700 | — | — |
| 2015-01-08 | $120.25 | $120.25 | 158,400 | — | — |
| 2015-01-07 | $119.10 | $119.10 | 108,100 | — | — |
| 2015-01-06 | $118.68 | $118.68 | 246,900 | — | — |
| 2015-01-05 | $120.39 | $120.39 | 123,200 | — | — |
| 2015-01-02 | $120.35 | $120.35 | 84,900 | — | — |