Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $755.57 | $755.57 | 81,500 | — | — |
| 2021-12-30 | $758.65 | $758.65 | 57,600 | — | — |
| 2021-12-29 | $750.74 | $750.74 | 62,800 | — | — |
| 2021-12-28 | $747.76 | $747.76 | 65,900 | — | — |
| 2021-12-27 | $764.32 | $764.32 | 71,400 | — | — |
| 2021-12-23 | $746.26 | $746.26 | 79,800 | — | — |
| 2021-12-22 | $743.83 | $743.83 | 90,000 | — | — |
| 2021-12-21 | $739.91 | $739.91 | 124,700 | — | — |
| 2021-12-20 | $728.57 | $728.57 | 121,400 | — | — |
| 2021-12-17 | $731.46 | $731.46 | 354,100 | — | — |
| 2021-12-16 | $734.34 | $734.34 | 126,000 | — | — |
| 2021-12-15 | $744.35 | $744.35 | 206,600 | — | — |
| 2021-12-14 | $723.93 | $723.93 | 221,400 | — | — |
| 2021-12-13 | $752.20 | $752.20 | 153,000 | — | — |
| 2021-12-10 | $746.05 | $746.05 | 153,600 | — | — |
| 2021-12-09 | $753.79 | $753.79 | 86,600 | — | — |
| 2021-12-08 | $770.22 | $770.22 | 109,600 | — | — |
| 2021-12-07 | $752.37 | $752.37 | 118,400 | — | — |
| 2021-12-06 | $742.36 | $742.36 | 116,600 | — | — |
| 2021-12-03 | $741.38 | $741.38 | 95,500 | — | — |
| 2021-12-02 | $748.22 | $748.22 | 99,600 | — | — |
| 2021-12-01 | $755.56 | $755.56 | 152,900 | — | — |
| 2021-11-30 | $753.20 | $753.20 | 193,500 | — | — |
| 2021-11-29 | $749.56 | $749.56 | 82,400 | — | — |
| 2021-11-26 | $750.17 | $750.17 | 65,500 | — | — |
| 2021-11-24 | $736.80 | $736.80 | 59,400 | — | — |
| 2021-11-23 | $741.16 | $741.16 | 82,400 | — | — |
| 2021-11-22 | $757.60 | $757.60 | 78,600 | — | — |
| 2021-11-19 | $776.63 | $776.63 | 86,900 | — | — |
| 2021-11-18 | $772.35 | $772.35 | 71,400 | — | — |
| 2021-11-17 | $779.99 | $779.99 | 64,500 | — | — |
| 2021-11-16 | $770.98 | $770.98 | 86,900 | — | — |
| 2021-11-15 | $753.84 | $753.84 | 56,700 | — | — |
| 2021-11-12 | $756.28 | $756.28 | 68,700 | — | — |
| 2021-11-11 | $752.09 | $752.09 | 121,400 | — | — |
| 2021-11-10 | $733.96 | $733.96 | 227,000 | — | — |
| 2021-11-09 | $732.08 | $732.08 | 90,500 | — | — |
| 2021-11-08 | $732.13 | $732.13 | 121,600 | — | — |
| 2021-11-05 | $725.61 | $725.61 | 234,300 | — | — |
| 2021-11-04 | $783.22 | $783.22 | 54,300 | — | — |
| 2021-11-03 | $779.85 | $779.85 | 72,200 | — | — |
| 2021-11-02 | $779.08 | $779.08 | 115,200 | — | — |
| 2021-11-01 | $784.16 | $784.16 | 109,800 | — | — |
| 2021-10-29 | $794.68 | $794.68 | 158,700 | — | — |
| 2021-10-28 | $788.82 | $788.82 | 197,700 | — | — |
| 2021-10-27 | $764.62 | $764.62 | 79,200 | — | — |
| 2021-10-26 | $773.15 | $773.15 | 75,000 | — | — |
| 2021-10-25 | $770.48 | $770.48 | 79,000 | — | — |
| 2021-10-22 | $753.58 | $753.58 | 109,800 | — | — |
| 2021-10-21 | $759.85 | $759.85 | 102,500 | — | — |
| 2021-10-20 | $747.06 | $747.06 | 75,000 | — | — |
| 2021-10-19 | $732.76 | $732.76 | 76,100 | — | — |
| 2021-10-18 | $727.17 | $727.17 | 102,200 | — | — |
| 2021-10-15 | $721.48 | $721.48 | 100,900 | — | — |
| 2021-10-14 | $720.11 | $720.11 | 75,000 | — | — |
| 2021-10-13 | $708.84 | $708.84 | 116,000 | — | — |
| 2021-10-12 | $709.08 | $709.08 | 109,600 | — | — |
| 2021-10-11 | $718.50 | $718.50 | 59,200 | — | — |
| 2021-10-08 | $722.43 | $722.43 | 62,500 | — | — |
| 2021-10-07 | $731.44 | $731.44 | 93,900 | — | — |
| 2021-10-06 | $722.77 | $722.77 | 83,800 | — | — |
| 2021-10-05 | $723.87 | $723.87 | 116,800 | — | — |
| 2021-10-04 | $730.01 | $730.01 | 113,400 | — | — |
| 2021-10-01 | $741.92 | $741.92 | 104,100 | — | — |
| 2021-09-30 | $745.95 | $745.95 | 168,000 | — | — |
| 2021-09-29 | $749.27 | $749.27 | 114,600 | — | — |
| 2021-09-28 | $753.03 | $753.03 | 128,000 | — | — |
| 2021-09-27 | $766.50 | $766.50 | 124,600 | — | — |
| 2021-09-24 | $802.96 | $802.96 | 135,700 | — | — |
| 2021-09-23 | $797.34 | $797.34 | 102,100 | — | — |
| 2021-09-22 | $785.64 | $785.64 | 94,400 | — | — |
| 2021-09-21 | $785.51 | $785.51 | 224,600 | — | — |
| 2021-09-20 | $782.52 | $782.52 | 184,500 | — | — |
| 2021-09-17 | $788.35 | $788.35 | 335,000 | — | — |
| 2021-09-16 | $785.22 | $785.22 | 197,700 | — | — |
| 2021-09-15 | $790.08 | $790.08 | 226,600 | — | — |
| 2021-09-14 | $802.89 | $802.89 | 175,200 | — | — |
| 2021-09-13 | $791.99 | $791.99 | 145,700 | — | — |
| 2021-09-10 | $820.10 | $820.10 | 126,500 | — | — |
| 2021-09-09 | $810.79 | $810.79 | 101,700 | — | — |
| 2021-09-08 | $813.56 | $813.56 | 179,600 | — | — |
| 2021-09-07 | $806.32 | $806.32 | 192,500 | — | — |
| 2021-09-03 | $819.70 | $819.70 | 86,600 | — | — |
| 2021-09-02 | $825.77 | $825.77 | 120,200 | — | — |
| 2021-09-01 | $814.95 | $814.95 | 85,400 | — | — |
| 2021-08-31 | $804.82 | $804.82 | 144,400 | — | — |
| 2021-08-30 | $813.54 | $813.54 | 84,600 | — | — |
| 2021-08-27 | $792.41 | $792.41 | 84,700 | — | — |
| 2021-08-26 | $797.74 | $797.74 | 57,600 | — | — |
| 2021-08-25 | $798.53 | $798.53 | 83,200 | — | — |
| 2021-08-24 | $788.79 | $788.79 | 150,500 | — | — |
| 2021-08-23 | $782.87 | $782.87 | 79,900 | — | — |
| 2021-08-20 | $780.03 | $780.03 | 77,400 | — | — |
| 2021-08-19 | $776.25 | $776.25 | 101,300 | — | — |
| 2021-08-18 | $770.75 | $770.75 | 65,300 | — | — |
| 2021-08-17 | $780.48 | $780.48 | 116,500 | — | — |
| 2021-08-16 | $781.98 | $781.98 | 82,800 | — | — |
| 2021-08-13 | $778.30 | $778.30 | 73,500 | — | — |
| 2021-08-12 | $766.55 | $766.55 | 85,200 | — | — |
| 2021-08-11 | $752.69 | $752.69 | 137,300 | — | — |
| 2021-08-10 | $763.80 | $763.80 | 139,400 | — | — |
| 2021-08-09 | $756.61 | $756.61 | 133,800 | — | — |
| 2021-08-06 | $753.63 | $753.63 | 129,400 | — | — |
| 2021-08-05 | $763.66 | $763.66 | 120,400 | — | — |
| 2021-08-04 | $762.12 | $762.12 | 123,900 | — | — |
| 2021-08-03 | $745.69 | $745.69 | 116,200 | — | — |
| 2021-08-02 | $736.47 | $736.47 | 145,500 | — | — |
| 2021-07-30 | $739.51 | $739.51 | 293,400 | — | — |
| 2021-07-29 | $707.13 | $707.13 | 103,500 | — | — |
| 2021-07-28 | $705.98 | $705.98 | 98,500 | — | — |
| 2021-07-27 | $702.79 | $702.79 | 134,300 | — | — |
| 2021-07-26 | $685.56 | $685.56 | 85,900 | — | — |
| 2021-07-23 | $682.92 | $682.92 | 67,900 | — | — |
| 2021-07-22 | $675.41 | $675.41 | 80,100 | — | — |
| 2021-07-21 | $663.05 | $663.05 | 130,200 | — | — |
| 2021-07-20 | $668.42 | $668.42 | 121,800 | — | — |
| 2021-07-19 | $673.84 | $673.84 | 76,400 | — | — |
| 2021-07-16 | $674.78 | $674.78 | 99,400 | — | — |
| 2021-07-15 | $666.77 | $666.77 | 82,600 | — | — |
| 2021-07-14 | $658.60 | $658.60 | 82,600 | — | — |
| 2021-07-13 | $664.54 | $664.54 | 105,600 | — | — |
| 2021-07-12 | $673.98 | $673.98 | 98,400 | — | — |
| 2021-07-09 | $675.17 | $675.17 | 132,700 | — | — |
| 2021-07-08 | $672.70 | $672.70 | 76,700 | — | — |
| 2021-07-07 | $673.40 | $673.40 | 149,300 | — | — |
| 2021-07-06 | $667.40 | $667.40 | 153,900 | — | — |
| 2021-07-02 | $666.72 | $666.72 | 92,400 | — | — |
| 2021-07-01 | $657.71 | $657.71 | 139,900 | — | — |
| 2021-06-30 | $644.29 | $644.29 | 112,300 | — | — |
| 2021-06-29 | $645.56 | $645.56 | 73,800 | — | — |
| 2021-06-28 | $643.70 | $643.70 | 178,200 | — | — |
| 2021-06-25 | $633.56 | $633.56 | 109,700 | — | — |
| 2021-06-24 | $631.90 | $631.90 | 83,400 | — | — |
| 2021-06-23 | $625.85 | $625.85 | 67,800 | — | — |
| 2021-06-22 | $624.82 | $624.82 | 59,900 | — | — |
| 2021-06-21 | $625.67 | $625.67 | 81,800 | — | — |
| 2021-06-18 | $622.80 | $622.80 | 169,100 | — | — |
| 2021-06-17 | $617.60 | $617.60 | 115,600 | — | — |
| 2021-06-16 | $612.26 | $612.26 | 154,200 | — | — |
| 2021-06-15 | $609.27 | $609.27 | 98,700 | — | — |
| 2021-06-14 | $606.67 | $606.67 | 146,000 | — | — |
| 2021-06-11 | $601.68 | $601.68 | 95,700 | — | — |
| 2021-06-10 | $602.97 | $602.97 | 257,900 | — | — |
| 2021-06-09 | $581.16 | $581.16 | 300,100 | — | — |
| 2021-06-08 | $581.66 | $581.66 | 155,800 | — | — |
| 2021-06-07 | $579.58 | $579.58 | 157,300 | — | — |
| 2021-06-04 | $581.28 | $581.28 | 160,300 | — | — |
| 2021-06-03 | $581.59 | $581.59 | 125,000 | — | — |
| 2021-06-02 | $581.32 | $581.32 | 118,100 | — | — |
| 2021-06-01 | $581.46 | $581.46 | 164,900 | — | — |
| 2021-05-28 | $602.37 | $602.37 | 102,500 | — | — |
| 2021-05-27 | $598.57 | $598.57 | 191,400 | — | — |
| 2021-05-26 | $591.57 | $591.57 | 138,600 | — | — |
| 2021-05-25 | $592.93 | $592.93 | 146,800 | — | — |
| 2021-05-24 | $593.06 | $593.06 | 86,400 | — | — |
| 2021-05-21 | $594.74 | $594.74 | 86,600 | — | — |
| 2021-05-20 | $598.32 | $598.32 | 103,600 | — | — |
| 2021-05-19 | $588.63 | $588.63 | 72,700 | — | — |
| 2021-05-18 | $588.15 | $588.15 | 105,000 | — | — |
| 2021-05-17 | $589.74 | $589.74 | 109,700 | — | — |
| 2021-05-14 | $600.75 | $600.75 | 96,800 | — | — |
| 2021-05-13 | $590.97 | $590.97 | 101,100 | — | — |
| 2021-05-12 | $583.89 | $583.89 | 100,100 | — | — |
| 2021-05-11 | $596.38 | $596.38 | 166,200 | — | — |
| 2021-05-10 | $603.65 | $603.65 | 101,500 | — | — |
| 2021-05-07 | $608.01 | $608.01 | 137,900 | — | — |
| 2021-05-06 | $602.17 | $602.17 | 229,400 | — | — |
| 2021-05-05 | $601.37 | $601.37 | 237,500 | — | — |
| 2021-05-04 | $598.10 | $598.10 | 140,400 | — | — |
| 2021-05-03 | $610.00 | $610.00 | 159,600 | — | — |
| 2021-04-30 | $630.13 | $630.13 | 255,100 | — | — |
| 2021-04-29 | $640.73 | $640.73 | 164,400 | — | — |
| 2021-04-28 | $649.04 | $649.04 | 100,300 | — | — |
| 2021-04-27 | $648.72 | $648.72 | 116,900 | — | — |
| 2021-04-26 | $648.34 | $648.34 | 154,500 | — | — |
| 2021-04-23 | $640.42 | $640.42 | 85,200 | — | — |
| 2021-04-22 | $639.73 | $639.73 | 156,900 | — | — |
| 2021-04-21 | $634.31 | $634.31 | 121,300 | — | — |
| 2021-04-20 | $628.30 | $628.30 | 107,200 | — | — |
| 2021-04-19 | $629.59 | $629.59 | 100,600 | — | — |
| 2021-04-16 | $626.12 | $626.12 | 138,200 | — | — |
| 2021-04-15 | $624.79 | $624.79 | 98,900 | — | — |
| 2021-04-14 | $612.11 | $612.11 | 107,000 | — | — |
| 2021-04-13 | $614.85 | $614.85 | 89,300 | — | — |
| 2021-04-12 | $603.99 | $603.99 | 90,000 | — | — |
| 2021-04-09 | $602.57 | $602.57 | 125,900 | — | — |
| 2021-04-08 | $592.23 | $592.23 | 118,100 | — | — |
| 2021-04-07 | $576.64 | $576.64 | 105,500 | — | — |
| 2021-04-06 | $587.55 | $587.55 | 146,600 | — | — |
| 2021-04-05 | $582.80 | $582.80 | 91,300 | — | — |
| 2021-04-01 | $579.91 | $579.91 | 85,400 | — | — |
| 2021-03-31 | $571.17 | $571.17 | 180,700 | — | — |
| 2021-03-30 | $564.15 | $564.15 | 89,900 | — | — |
| 2021-03-29 | $570.04 | $570.04 | 208,000 | — | — |
| 2021-03-26 | $578.59 | $578.59 | 161,800 | — | — |
| 2021-03-25 | $559.06 | $559.06 | 213,900 | — | — |
| 2021-03-24 | $559.38 | $559.38 | 128,300 | — | — |
| 2021-03-23 | $571.00 | $571.00 | 116,000 | — | — |
| 2021-03-22 | $580.00 | $580.00 | 170,100 | — | — |
| 2021-03-19 | $568.93 | $568.93 | 251,300 | — | — |
| 2021-03-18 | $570.05 | $570.05 | 256,800 | — | — |
| 2021-03-17 | $566.44 | $566.44 | 150,300 | — | — |
| 2021-03-16 | $560.84 | $560.84 | 138,500 | — | — |
| 2021-03-15 | $569.55 | $569.55 | 198,800 | — | — |
| 2021-03-12 | $559.98 | $559.98 | 343,800 | — | — |
| 2021-03-11 | $568.90 | $568.90 | 218,100 | — | — |
| 2021-03-10 | $559.22 | $559.22 | 147,300 | — | — |
| 2021-03-09 | $561.94 | $561.94 | 189,100 | — | — |
| 2021-03-08 | $554.11 | $554.11 | 226,500 | — | — |
| 2021-03-05 | $567.92 | $567.92 | 208,600 | — | — |
| 2021-03-04 | $562.00 | $562.00 | 247,500 | — | — |
| 2021-03-03 | $566.87 | $566.87 | 130,700 | — | — |
| 2021-03-02 | $591.22 | $591.22 | 145,400 | — | — |
| 2021-03-01 | $597.30 | $597.30 | 157,400 | — | — |
| 2021-02-26 | $584.50 | $584.50 | 242,300 | — | — |
| 2021-02-25 | $582.45 | $582.45 | 264,700 | — | — |
| 2021-02-24 | $594.74 | $594.74 | 197,800 | — | — |
| 2021-02-23 | $594.48 | $594.48 | 279,500 | — | — |
| 2021-02-22 | $603.54 | $603.54 | 261,000 | — | — |
| 2021-02-19 | $637.01 | $637.01 | 381,300 | — | — |
| 2021-02-18 | $651.50 | $651.50 | 195,400 | — | — |
| 2021-02-17 | $655.72 | $655.72 | 121,700 | — | — |
| 2021-02-16 | $649.62 | $649.62 | 368,300 | — | — |
| 2021-02-12 | $662.35 | $662.35 | 533,100 | — | — |
| 2021-02-11 | $643.81 | $643.81 | 365,300 | — | — |
| 2021-02-10 | $631.92 | $631.92 | 352,200 | — | — |
| 2021-02-09 | $636.46 | $636.46 | 292,000 | — | — |
| 2021-02-08 | $628.68 | $628.68 | 264,200 | — | — |
| 2021-02-05 | $616.48 | $616.48 | 212,800 | — | — |
| 2021-02-04 | $605.01 | $605.01 | 223,000 | — | — |
| 2021-02-03 | $591.37 | $591.37 | 215,100 | — | — |
| 2021-02-02 | $596.64 | $596.64 | 158,100 | — | — |
| 2021-02-01 | $591.68 | $591.68 | 200,800 | — | — |
| 2021-01-29 | $573.77 | $573.77 | 250,000 | — | — |
| 2021-01-28 | $566.44 | $566.44 | 166,200 | — | — |
| 2021-01-27 | $547.01 | $547.01 | 200,700 | — | — |
| 2021-01-26 | $570.76 | $570.76 | 156,600 | — | — |
| 2021-01-25 | $588.34 | $588.34 | 186,200 | — | — |
| 2021-01-22 | $594.83 | $594.83 | 176,700 | — | — |
| 2021-01-21 | $589.19 | $589.19 | 258,500 | — | — |
| 2021-01-20 | $600.81 | $600.81 | 237,000 | — | — |
| 2021-01-19 | $608.97 | $608.97 | 175,200 | — | — |
| 2021-01-15 | $601.15 | $601.15 | 533,100 | — | — |
| 2021-01-14 | $593.14 | $593.14 | 204,900 | — | — |
| 2021-01-13 | $604.32 | $604.32 | 249,200 | — | — |
| 2021-01-12 | $610.04 | $610.04 | 264,100 | — | — |
| 2021-01-11 | $615.79 | $615.79 | 185,400 | — | — |
| 2021-01-08 | $621.37 | $621.37 | 182,900 | — | — |
| 2021-01-07 | $629.12 | $629.12 | 223,500 | — | — |
| 2021-01-06 | $612.20 | $612.20 | 217,800 | — | — |
| 2021-01-05 | $584.13 | $584.13 | 251,900 | — | — |
| 2021-01-04 | $575.26 | $575.26 | 340,800 | — | — |