Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $120.56 | $120.56 | 68,700 | — | — |
| 2014-12-30 | $121.96 | $121.96 | 78,000 | — | — |
| 2014-12-29 | $121.56 | $121.56 | 102,900 | — | — |
| 2014-12-26 | $120.87 | $120.87 | 82,900 | — | — |
| 2014-12-24 | $120.32 | $120.32 | 99,600 | — | — |
| 2014-12-23 | $120.36 | $120.36 | 93,900 | — | — |
| 2014-12-22 | $121.04 | $121.04 | 78,700 | — | — |
| 2014-12-19 | $121.31 | $121.31 | 142,000 | — | — |
| 2014-12-18 | $120.78 | $120.78 | 94,600 | — | — |
| 2014-12-17 | $118.79 | $118.79 | 61,100 | — | — |
| 2014-12-16 | $116.03 | $116.03 | 135,100 | — | — |
| 2014-12-15 | $115.75 | $115.75 | 73,600 | — | — |
| 2014-12-12 | $117.51 | $117.51 | 134,100 | — | — |
| 2014-12-11 | $119.06 | $119.06 | 85,900 | — | — |
| 2014-12-10 | $119.14 | $119.14 | 167,000 | — | — |
| 2014-12-09 | $120.50 | $120.50 | 199,300 | — | — |
| 2014-12-08 | $120.96 | $120.96 | 225,900 | — | — |
| 2014-12-05 | $120.29 | $120.29 | 142,500 | — | — |
| 2014-12-04 | $120.87 | $120.87 | 155,000 | — | — |
| 2014-12-03 | $120.36 | $120.36 | 112,300 | — | — |
| 2014-12-02 | $120.11 | $120.11 | 171,400 | — | — |
| 2014-12-01 | $118.83 | $118.83 | 258,200 | — | — |
| 2014-11-28 | $118.79 | $118.79 | 66,500 | — | — |
| 2014-11-26 | $118.31 | $118.31 | 71,600 | — | — |
| 2014-11-25 | $118.95 | $118.95 | 162,800 | — | — |
| 2014-11-24 | $119.67 | $119.67 | 125,900 | — | — |
| 2014-11-21 | $117.59 | $117.59 | 136,300 | — | — |
| 2014-11-20 | $116.16 | $116.16 | 74,600 | — | — |
| 2014-11-19 | $115.00 | $115.00 | 105,100 | — | — |
| 2014-11-18 | $114.70 | $114.70 | 121,200 | — | — |
| 2014-11-17 | $113.27 | $113.27 | 102,800 | — | — |
| 2014-11-14 | $111.90 | $111.90 | 68,600 | — | — |
| 2014-11-13 | $111.54 | $111.54 | 93,100 | — | — |
| 2014-11-12 | $111.93 | $111.93 | 119,000 | — | — |
| 2014-11-11 | $112.12 | $112.12 | 160,400 | — | — |
| 2014-11-10 | $111.05 | $111.05 | 114,500 | — | — |
| 2014-11-07 | $110.60 | $110.60 | 101,600 | — | — |
| 2014-11-06 | $111.10 | $111.10 | 106,600 | — | — |
| 2014-11-05 | $111.22 | $111.22 | 233,800 | — | — |
| 2014-11-04 | $111.80 | $111.80 | 68,000 | — | — |
| 2014-11-03 | $113.41 | $113.41 | 107,100 | — | — |
| 2014-10-31 | $112.82 | $112.82 | 80,900 | — | — |
| 2014-10-30 | $112.58 | $112.58 | 103,000 | — | — |
| 2014-10-29 | $111.86 | $111.86 | 77,000 | — | — |
| 2014-10-28 | $113.01 | $113.01 | 85,300 | — | — |
| 2014-10-27 | $112.49 | $112.49 | 73,400 | — | — |
| 2014-10-24 | $112.47 | $112.47 | 69,700 | — | — |
| 2014-10-23 | $112.63 | $112.63 | 104,700 | — | — |
| 2014-10-22 | $111.13 | $111.13 | 72,400 | — | — |
| 2014-10-21 | $112.81 | $112.81 | 56,200 | — | — |
| 2014-10-20 | $111.30 | $111.30 | 83,600 | — | — |
| 2014-10-17 | $110.35 | $110.35 | 63,500 | — | — |
| 2014-10-16 | $108.38 | $108.38 | 93,300 | — | — |
| 2014-10-15 | $108.21 | $108.21 | 99,200 | — | — |
| 2014-10-14 | $106.48 | $106.48 | 95,100 | — | — |
| 2014-10-13 | $106.90 | $106.90 | 81,700 | — | — |
| 2014-10-10 | $108.70 | $108.70 | 85,100 | — | — |
| 2014-10-09 | $110.81 | $110.81 | 55,500 | — | — |
| 2014-10-08 | $113.36 | $113.36 | 47,300 | — | — |
| 2014-10-07 | $111.01 | $111.01 | 63,300 | — | — |
| 2014-10-06 | $112.59 | $112.59 | 56,200 | — | — |
| 2014-10-03 | $112.87 | $112.87 | 201,300 | — | — |
| 2014-10-02 | $112.92 | $112.92 | 103,400 | — | — |
| 2014-10-01 | $114.26 | $114.26 | 140,800 | — | — |
| 2014-09-30 | $113.40 | $113.40 | 61,000 | — | — |
| 2014-09-29 | $115.36 | $115.36 | 35,600 | — | — |
| 2014-09-26 | $114.72 | $114.72 | 56,000 | — | — |
| 2014-09-25 | $115.37 | $115.37 | 49,000 | — | — |
| 2014-09-24 | $117.20 | $117.20 | 44,300 | — | — |
| 2014-09-23 | $116.03 | $116.03 | 51,600 | — | — |
| 2014-09-22 | $117.73 | $117.73 | 67,400 | — | — |
| 2014-09-19 | $117.52 | $117.52 | 138,600 | — | — |
| 2014-09-18 | $118.83 | $118.83 | 32,300 | — | — |
| 2014-09-17 | $118.07 | $118.07 | 34,700 | — | — |
| 2014-09-16 | $118.09 | $118.09 | 85,200 | — | — |
| 2014-09-15 | $117.83 | $117.83 | 52,600 | — | — |
| 2014-09-12 | $117.81 | $117.81 | 63,700 | — | — |
| 2014-09-11 | $118.76 | $118.76 | 64,200 | — | — |
| 2014-09-10 | $119.54 | $119.54 | 65,200 | — | — |
| 2014-09-09 | $119.87 | $119.87 | 79,100 | — | — |
| 2014-09-08 | $120.24 | $120.24 | 64,600 | — | — |
| 2014-09-05 | $118.69 | $118.69 | 49,700 | — | — |
| 2014-09-04 | $118.41 | $118.41 | 34,400 | — | — |
| 2014-09-03 | $119.64 | $119.64 | 46,300 | — | — |
| 2014-09-02 | $120.56 | $120.56 | 73,200 | — | — |
| 2014-08-29 | $120.26 | $120.26 | 26,200 | — | — |
| 2014-08-28 | $120.07 | $120.07 | 23,200 | — | — |
| 2014-08-27 | $120.35 | $120.35 | 26,800 | — | — |
| 2014-08-26 | $120.86 | $120.86 | 38,400 | — | — |
| 2014-08-25 | $119.58 | $119.58 | 24,700 | — | — |
| 2014-08-22 | $119.15 | $119.15 | 91,500 | — | — |
| 2014-08-21 | $119.62 | $119.62 | 183,400 | — | — |
| 2014-08-20 | $120.00 | $120.00 | 186,200 | — | — |
| 2014-08-19 | $120.79 | $120.79 | 98,500 | — | — |
| 2014-08-18 | $121.81 | $121.81 | 48,800 | — | — |
| 2014-08-15 | $121.13 | $121.13 | 26,300 | — | — |
| 2014-08-14 | $121.80 | $121.80 | 51,600 | — | — |
| 2014-08-13 | $121.02 | $121.02 | 74,100 | — | — |
| 2014-08-12 | $119.08 | $119.08 | 45,600 | — | — |
| 2014-08-11 | $119.32 | $119.32 | 48,300 | — | — |
| 2014-08-08 | $120.34 | $120.34 | 53,300 | — | — |
| 2014-08-07 | $120.09 | $120.09 | 71,500 | — | — |
| 2014-08-06 | $121.28 | $121.28 | 116,800 | — | — |
| 2014-08-05 | $116.18 | $116.18 | 49,000 | — | — |
| 2014-08-04 | $115.53 | $115.53 | 61,200 | — | — |
| 2014-08-01 | $114.85 | $114.85 | 70,000 | — | — |
| 2014-07-31 | $114.99 | $114.99 | 48,600 | — | — |
| 2014-07-30 | $116.76 | $116.76 | 28,900 | — | — |
| 2014-07-29 | $116.43 | $116.43 | 54,000 | — | — |
| 2014-07-28 | $117.65 | $117.65 | 34,700 | — | — |
| 2014-07-25 | $117.37 | $117.37 | 21,800 | — | — |
| 2014-07-24 | $118.35 | $118.35 | 38,100 | — | — |
| 2014-07-23 | $118.61 | $118.61 | 28,600 | — | — |
| 2014-07-22 | $118.50 | $118.50 | 56,600 | — | — |
| 2014-07-21 | $117.76 | $117.76 | 44,700 | — | — |
| 2014-07-18 | $118.26 | $118.26 | 56,500 | — | — |
| 2014-07-17 | $116.34 | $116.34 | 89,800 | — | — |
| 2014-07-16 | $117.57 | $117.57 | 94,200 | — | — |
| 2014-07-15 | $118.72 | $118.72 | 92,700 | — | — |
| 2014-07-14 | $118.81 | $118.81 | 78,100 | — | — |
| 2014-07-11 | $117.16 | $117.16 | 87,400 | — | — |
| 2014-07-10 | $117.50 | $117.50 | 58,800 | — | — |
| 2014-07-09 | $118.05 | $118.05 | 97,200 | — | — |
| 2014-07-08 | $118.04 | $118.04 | 81,700 | — | — |
| 2014-07-07 | $119.15 | $119.15 | 75,500 | — | — |
| 2014-07-03 | $120.07 | $120.07 | 50,900 | — | — |
| 2014-07-02 | $119.92 | $119.92 | 72,800 | — | — |
| 2014-07-01 | $120.49 | $120.49 | 193,400 | — | — |
| 2014-06-30 | $119.71 | $119.71 | 131,800 | — | — |
| 2014-06-27 | $118.68 | $118.68 | 95,500 | — | — |
| 2014-06-26 | $118.88 | $118.88 | 106,600 | — | — |
| 2014-06-25 | $119.00 | $119.00 | 74,000 | — | — |
| 2014-06-24 | $119.31 | $119.31 | 71,300 | — | — |
| 2014-06-23 | $119.88 | $119.88 | 135,600 | — | — |
| 2014-06-20 | $120.74 | $120.74 | 69,800 | — | — |
| 2014-06-19 | $120.83 | $120.83 | 50,500 | — | — |
| 2014-06-18 | $121.13 | $121.13 | 52,900 | — | — |
| 2014-06-17 | $121.45 | $121.45 | 94,600 | — | — |
| 2014-06-16 | $120.10 | $120.10 | 90,200 | — | — |
| 2014-06-13 | $120.50 | $120.50 | 25,600 | — | — |
| 2014-06-12 | $121.11 | $121.11 | 83,300 | — | — |
| 2014-06-11 | $121.02 | $121.02 | 55,500 | — | — |
| 2014-06-10 | $121.96 | $121.96 | 39,200 | — | — |
| 2014-06-09 | $122.67 | $122.67 | 50,800 | — | — |
| 2014-06-06 | $122.41 | $122.41 | 33,800 | — | — |
| 2014-06-05 | $122.69 | $122.69 | 32,500 | — | — |
| 2014-06-04 | $121.99 | $121.99 | 44,400 | — | — |
| 2014-06-03 | $120.77 | $120.77 | 49,800 | — | — |
| 2014-06-02 | $120.83 | $120.83 | 40,000 | — | — |
| 2014-05-30 | $120.73 | $120.73 | 51,700 | — | — |
| 2014-05-29 | $121.15 | $121.15 | 37,200 | — | — |
| 2014-05-28 | $121.31 | $121.31 | 62,200 | — | — |
| 2014-05-27 | $120.96 | $120.96 | 56,800 | — | — |
| 2014-05-23 | $120.86 | $120.86 | 48,300 | — | — |
| 2014-05-22 | $119.59 | $119.59 | 69,600 | — | — |
| 2014-05-21 | $120.26 | $120.26 | 65,800 | — | — |
| 2014-05-20 | $120.53 | $120.53 | 73,600 | — | — |
| 2014-05-19 | $121.07 | $121.07 | 45,900 | — | — |
| 2014-05-16 | $121.02 | $121.02 | 38,800 | — | — |
| 2014-05-15 | $121.24 | $121.24 | 67,800 | — | — |
| 2014-05-14 | $122.02 | $122.02 | 63,800 | — | — |
| 2014-05-13 | $122.27 | $122.27 | 51,400 | — | — |
| 2014-05-12 | $122.98 | $122.98 | 64,400 | — | — |
| 2014-05-09 | $122.40 | $122.40 | 82,800 | — | — |
| 2014-05-08 | $121.21 | $121.21 | 89,200 | — | — |
| 2014-05-07 | $120.94 | $120.94 | 123,200 | — | — |
| 2014-05-06 | $124.19 | $124.19 | 82,100 | — | — |
| 2014-05-05 | $125.00 | $125.00 | 58,000 | — | — |
| 2014-05-02 | $124.06 | $124.06 | 40,700 | — | — |
| 2014-05-01 | $123.99 | $123.99 | 75,200 | — | — |
| 2014-04-30 | $123.21 | $123.21 | 66,200 | — | — |
| 2014-04-29 | $122.58 | $122.58 | 52,400 | — | — |
| 2014-04-28 | $122.04 | $122.04 | 83,700 | — | — |
| 2014-04-25 | $123.03 | $123.03 | 57,400 | — | — |
| 2014-04-24 | $124.00 | $124.00 | 44,400 | — | — |
| 2014-04-23 | $124.02 | $124.02 | 56,700 | — | — |
| 2014-04-22 | $124.00 | $124.00 | 122,600 | — | — |
| 2014-04-21 | $121.56 | $121.56 | 38,100 | — | — |
| 2014-04-17 | $120.60 | $120.60 | 84,100 | — | — |
| 2014-04-16 | $119.86 | $119.86 | 68,000 | — | — |
| 2014-04-15 | $119.94 | $119.94 | 95,600 | — | — |
| 2014-04-14 | $121.04 | $121.04 | 120,200 | — | — |
| 2014-04-11 | $120.08 | $120.08 | 114,500 | — | — |
| 2014-04-10 | $122.70 | $122.70 | 78,100 | — | — |
| 2014-04-09 | $126.16 | $126.16 | 50,900 | — | — |
| 2014-04-08 | $124.64 | $124.64 | 101,600 | — | — |
| 2014-04-07 | $124.42 | $124.42 | 113,800 | — | — |
| 2014-04-04 | $126.50 | $126.50 | 125,300 | — | — |
| 2014-04-03 | $129.70 | $129.70 | 189,800 | — | — |
| 2014-04-02 | $129.70 | $129.70 | 94,800 | — | — |
| 2014-04-01 | $129.27 | $129.27 | 91,700 | — | — |
| 2014-03-31 | $128.12 | $128.12 | 66,600 | — | — |
| 2014-03-28 | $126.64 | $126.64 | 104,000 | — | — |
| 2014-03-27 | $126.50 | $126.50 | 115,600 | — | — |
| 2014-03-26 | $125.35 | $125.35 | 88,900 | — | — |
| 2014-03-25 | $126.21 | $126.21 | 74,300 | — | — |
| 2014-03-24 | $127.02 | $127.02 | 92,500 | — | — |
| 2014-03-21 | $127.96 | $127.96 | 219,900 | — | — |
| 2014-03-20 | $128.42 | $128.42 | 116,300 | — | — |
| 2014-03-19 | $128.90 | $128.90 | 148,700 | — | — |
| 2014-03-18 | $128.27 | $128.27 | 260,900 | — | — |
| 2014-03-17 | $126.78 | $126.78 | 100,400 | — | — |
| 2014-03-14 | $126.40 | $126.40 | 74,700 | — | — |
| 2014-03-13 | $126.79 | $126.79 | 110,400 | — | — |
| 2014-03-12 | $128.05 | $128.05 | 118,500 | — | — |
| 2014-03-11 | $129.25 | $129.25 | 64,600 | — | — |
| 2014-03-10 | $130.20 | $130.20 | 66,400 | — | — |
| 2014-03-07 | $130.11 | $130.11 | 83,800 | — | — |
| 2014-03-06 | $129.62 | $129.62 | 71,300 | — | — |
| 2014-03-05 | $130.12 | $130.12 | 98,900 | — | — |
| 2014-03-04 | $130.13 | $130.13 | 97,300 | — | — |
| 2014-03-03 | $127.93 | $127.93 | 85,200 | — | — |
| 2014-02-28 | $129.72 | $129.72 | 155,100 | — | — |
| 2014-02-27 | $130.97 | $130.97 | 118,400 | — | — |
| 2014-02-26 | $131.85 | $131.85 | 145,600 | — | — |
| 2014-02-25 | $130.89 | $130.89 | 160,500 | — | — |
| 2014-02-24 | $130.52 | $130.52 | 133,000 | — | — |
| 2014-02-21 | $132.14 | $132.14 | 100,700 | — | — |
| 2014-02-20 | $133.73 | $133.73 | 96,100 | — | — |
| 2014-02-19 | $132.50 | $132.50 | 82,400 | — | — |
| 2014-02-18 | $132.02 | $132.02 | 124,200 | — | — |
| 2014-02-14 | $131.59 | $131.59 | 60,700 | — | — |
| 2014-02-13 | $132.13 | $132.13 | 113,100 | — | — |
| 2014-02-12 | $131.03 | $131.03 | 141,900 | — | — |
| 2014-02-11 | $128.74 | $128.74 | 63,400 | — | — |
| 2014-02-10 | $128.15 | $128.15 | 62,100 | — | — |
| 2014-02-07 | $127.08 | $127.08 | 51,700 | — | — |
| 2014-02-06 | $125.68 | $125.68 | 52,400 | — | — |
| 2014-02-05 | $125.16 | $125.16 | 66,900 | — | — |
| 2014-02-04 | $124.81 | $124.81 | 122,900 | — | — |
| 2014-02-03 | $123.98 | $123.98 | 225,400 | — | — |
| 2014-01-31 | $127.12 | $127.12 | 63,300 | — | — |
| 2014-01-30 | $128.65 | $128.65 | 142,400 | — | — |
| 2014-01-29 | $125.99 | $125.99 | 71,300 | — | — |
| 2014-01-28 | $127.71 | $127.71 | 59,500 | — | — |
| 2014-01-27 | $126.66 | $126.66 | 95,600 | — | — |
| 2014-01-24 | $126.84 | $126.84 | 98,300 | — | — |
| 2014-01-23 | $129.42 | $129.42 | 167,900 | — | — |
| 2014-01-22 | $128.48 | $128.48 | 447,200 | — | — |
| 2014-01-21 | $127.92 | $127.92 | 77,400 | — | — |
| 2014-01-17 | $128.58 | $128.58 | 138,700 | — | — |
| 2014-01-16 | $128.63 | $128.63 | 141,400 | — | — |
| 2014-01-15 | $129.84 | $129.84 | 122,000 | — | — |
| 2014-01-14 | $130.01 | $130.01 | 122,700 | — | — |
| 2014-01-13 | $127.66 | $127.66 | 150,700 | — | — |
| 2014-01-10 | $131.93 | $131.93 | 267,300 | — | — |
| 2014-01-09 | $128.36 | $128.36 | 148,500 | — | — |
| 2014-01-08 | $124.35 | $124.35 | 162,600 | — | — |
| 2014-01-07 | $123.92 | $123.92 | 183,000 | — | — |
| 2014-01-06 | $121.07 | $121.07 | 179,400 | — | — |
| 2014-01-03 | $121.85 | $121.85 | 134,600 | — | — |
| 2014-01-02 | $122.65 | $122.65 | 62,200 | — | — |