Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $60.37 | $342.67 | 3,443,500 | — | — |
| 2025-12-30 | $60.92 | $345.79 | 2,179,000 | — | — |
| 2025-12-29 | $60.39 | $342.78 | 2,539,500 | — | — |
| 2025-12-26 | $61.89 | $351.30 | 1,436,200 | — | — |
| 2025-12-24 | $60.87 | $345.51 | 855,000 | — | — |
| 2025-12-23 | $61.08 | $346.70 | 3,729,700 | — | — |
| 2025-12-22 | $60.77 | $344.94 | 5,719,100 | — | — |
| 2025-12-19 | $59.32 | $336.71 | 2,851,500 | — | — |
| 2025-12-18 | $59.27 | $336.42 | 1,875,200 | — | — |
| 2025-12-17 | $59.05 | $335.18 | 2,022,900 | — | — |
| 2025-12-16 | $58.62 | $332.73 | 2,313,700 | — | — |
| 2025-12-15 | $59.19 | $335.97 | 2,206,600 | — | — |
| 2025-12-12 | $59.64 | $338.52 | 2,939,800 | — | — |
| 2025-12-11 | $60.92 | $345.79 | 3,851,500 | — | — |
| 2025-12-10 | $60.53 | $343.58 | 3,309,500 | — | — |
| 2025-12-09 | $59.01 | $334.95 | 3,203,000 | — | — |
| 2025-12-08 | $58.34 | $331.15 | 2,759,200 | — | — |
| 2025-12-05 | $58.85 | $334.04 | 3,652,200 | — | — |
| 2025-12-04 | $58.97 | $334.72 | 3,522,800 | — | — |
| 2025-12-03 | $57.92 | $328.76 | 3,792,300 | — | — |
| 2025-12-02 | $56.27 | $319.40 | 3,634,800 | — | — |
| 2025-12-01 | $55.17 | $313.15 | 2,354,900 | — | — |
| 2025-11-28 | $54.73 | $310.65 | 1,500,100 | — | — |
| 2025-11-26 | $54.88 | $311.51 | 2,280,500 | — | — |
| 2025-11-25 | $53.68 | $304.69 | 3,221,400 | — | — |
| 2025-11-24 | $52.93 | $300.44 | 3,821,000 | — | — |
| 2025-11-21 | $53.08 | $301.29 | 2,574,900 | — | — |
| 2025-11-20 | $52.58 | $298.45 | 2,942,100 | — | — |
| 2025-11-19 | $53.47 | $303.50 | 2,028,900 | — | — |
| 2025-11-18 | $53.71 | $304.86 | 3,686,800 | — | — |
| 2025-11-17 | $54.59 | $309.86 | 2,178,300 | — | — |
| 2025-11-14 | $55.23 | $313.49 | 2,890,800 | — | — |
| 2025-11-13 | $55.95 | $317.58 | 2,045,500 | — | — |
| 2025-11-12 | $56.32 | $319.68 | 2,188,200 | — | — |
| 2025-11-11 | $55.77 | $316.56 | 2,077,800 | — | — |
| 2025-11-10 | $55.86 | $317.07 | 2,135,000 | — | — |
| 2025-11-07 | $55.16 | $313.10 | 3,966,200 | — | — |
| 2025-11-06 | $55.61 | $315.65 | 2,105,600 | — | — |
| 2025-11-05 | $55.51 | $315.08 | 2,597,200 | — | — |
| 2025-11-04 | $54.44 | $309.01 | 3,872,700 | — | — |
| 2025-11-03 | $56.15 | $318.71 | 3,292,600 | — | — |
| 2025-10-31 | $57.05 | $323.82 | 2,611,400 | — | — |
| 2025-10-30 | $57.24 | $324.90 | 3,539,600 | — | — |
| 2025-10-29 | $57.96 | $328.99 | 3,730,900 | — | — |
| 2025-10-28 | $57.13 | $324.28 | 2,812,300 | — | — |
| 2025-10-27 | $56.38 | $320.02 | 2,796,300 | — | — |
| 2025-10-24 | $55.62 | $315.71 | 2,570,000 | — | — |
| 2025-10-23 | $55.29 | $313.83 | 3,241,800 | — | — |
| 2025-10-22 | $55.79 | $316.67 | 2,864,900 | — | — |
| 2025-10-21 | $55.97 | $317.69 | 3,048,000 | — | — |
| 2025-10-20 | $56.80 | $322.40 | 3,957,400 | — | — |
| 2025-10-17 | $55.59 | $315.54 | 3,340,200 | — | — |
| 2025-10-16 | $56.28 | $319.45 | 3,180,100 | — | — |
| 2025-10-15 | $56.69 | $321.78 | 3,670,600 | — | — |
| 2025-10-14 | $56.42 | $320.25 | 4,448,700 | — | — |
| 2025-10-13 | $55.71 | $316.22 | 5,260,900 | — | — |
| 2025-10-10 | $53.62 | $304.35 | 5,832,500 | — | — |
| 2025-10-09 | $56.04 | $318.09 | 5,382,600 | — | — |
| 2025-10-08 | $56.06 | $318.20 | 4,277,600 | — | — |
| 2025-10-07 | $55.20 | $313.32 | 3,335,900 | — | — |
| 2025-10-06 | $55.97 | $317.69 | 3,436,600 | — | — |
| 2025-10-03 | $55.47 | $314.85 | 3,100,600 | — | — |
| 2025-10-02 | $55.50 | $315.03 | 2,871,300 | — | — |
| 2025-10-01 | $55.75 | $316.44 | 3,721,700 | — | — |
| 2025-09-30 | $55.75 | $316.44 | 4,138,100 | — | — |
| 2025-09-29 | $56.22 | $319.11 | 4,044,200 | — | — |
| 2025-09-26 | $54.74 | $310.71 | 3,039,000 | — | — |
| 2025-09-25 | $55.69 | $316.10 | 4,887,000 | — | — |
| 2025-09-24 | $53.50 | $303.67 | 2,896,500 | — | — |
| 2025-09-23 | $53.29 | $302.48 | 1,959,400 | — | — |
| 2025-09-22 | $53.15 | $301.69 | 3,037,700 | — | — |
| 2025-09-19 | $52.14 | $295.95 | 3,586,600 | — | — |
| 2025-09-18 | $52.18 | $296.18 | 3,626,000 | — | — |
| 2025-09-17 | $53.17 | $301.80 | 2,908,600 | — | — |
| 2025-09-16 | $54.11 | $307.14 | 3,043,000 | — | — |
| 2025-09-15 | $54.80 | $311.05 | 3,009,200 | — | — |
| 2025-09-12 | $54.07 | $306.91 | 2,762,300 | — | — |
| 2025-09-11 | $54.21 | $307.70 | 2,604,200 | — | — |
| 2025-09-10 | $53.25 | $302.25 | 2,586,600 | — | — |
| 2025-09-09 | $53.15 | $301.69 | 3,709,300 | — | — |
| 2025-09-08 | $54.20 | $307.65 | 2,926,300 | — | — |
| 2025-09-05 | $54.39 | $308.72 | 3,270,400 | — | — |
| 2025-09-04 | $55.55 | $315.31 | 2,355,900 | — | — |
| 2025-09-03 | $55.89 | $317.24 | 2,395,700 | — | — |
| 2025-09-02 | $55.67 | $315.99 | 2,753,600 | — | — |
| 2025-08-29 | $55.77 | $316.56 | 2,367,800 | — | — |
| 2025-08-28 | $56.12 | $318.54 | 2,892,200 | — | — |
| 2025-08-27 | $55.87 | $317.13 | 2,194,800 | — | — |
| 2025-08-26 | $55.65 | $315.88 | 1,742,000 | — | — |
| 2025-08-25 | $55.77 | $316.56 | 2,506,800 | — | — |
| 2025-08-22 | $55.95 | $317.58 | 3,995,300 | — | — |
| 2025-08-21 | $54.50 | $309.35 | 2,761,100 | — | — |
| 2025-08-20 | $53.59 | $304.18 | 3,126,800 | — | — |
| 2025-08-19 | $53.70 | $304.81 | 4,411,400 | — | — |
| 2025-08-18 | $53.43 | $303.28 | 3,358,100 | — | — |
| 2025-08-15 | $54.15 | $307.36 | 2,541,200 | — | — |
| 2025-08-14 | $53.82 | $305.49 | 1,954,400 | — | — |
| 2025-08-13 | $54.73 | $310.65 | 2,943,600 | — | — |
| 2025-08-12 | $54.04 | $306.74 | 2,105,000 | — | — |
| 2025-08-11 | $53.31 | $302.59 | 2,439,100 | — | — |
| 2025-08-08 | $52.86 | $300.04 | 2,176,600 | — | — |
| 2025-08-07 | $52.11 | $295.78 | 2,847,800 | — | — |
| 2025-08-06 | $51.54 | $292.55 | 1,839,000 | — | — |
| 2025-08-05 | $51.13 | $290.22 | 2,306,100 | — | — |
| 2025-08-04 | $51.63 | $293.06 | 2,971,900 | — | — |
| 2025-08-01 | $50.73 | $287.95 | 2,596,500 | — | — |
| 2025-07-31 | $50.67 | $287.61 | 3,557,700 | — | — |
| 2025-07-30 | $50.65 | $287.50 | 5,463,100 | — | — |
| 2025-07-29 | $52.71 | $299.19 | 2,708,900 | — | — |
| 2025-07-28 | $52.28 | $296.75 | 3,119,000 | — | — |
| 2025-07-25 | $53.15 | $301.69 | 3,187,000 | — | — |
| 2025-07-24 | $54.08 | $306.97 | 3,123,900 | — | — |
| 2025-07-23 | $55.31 | $313.95 | 3,301,900 | — | — |
| 2025-07-22 | $55.06 | $312.53 | 3,340,600 | — | — |
| 2025-07-21 | $53.18 | $301.86 | 3,784,100 | — | — |
| 2025-07-18 | $51.84 | $294.25 | 3,275,200 | — | — |
| 2025-07-17 | $51.69 | $293.40 | 2,924,600 | — | — |
| 2025-07-16 | $51.17 | $290.45 | 3,145,100 | — | — |
| 2025-07-15 | $50.37 | $285.91 | 3,863,900 | — | — |
| 2025-07-14 | $51.92 | $294.70 | 3,212,600 | — | — |
| 2025-07-11 | $52.08 | $295.61 | 3,351,000 | — | — |
| 2025-07-10 | $51.51 | $292.38 | 5,677,100 | — | — |
| 2025-07-09 | $49.61 | $281.59 | 3,732,800 | — | — |
| 2025-07-08 | $49.36 | $280.17 | 5,596,000 | — | — |
| 2025-07-07 | $49.39 | $280.34 | 3,537,000 | — | — |
| 2025-07-03 | $50.52 | $286.76 | 4,181,000 | — | — |
| 2025-07-02 | $50.73 | $287.95 | 6,941,200 | — | — |
| 2025-07-01 | $48.67 | $276.26 | 2,492,300 | — | — |
| 2025-06-30 | $48.09 | $272.96 | 2,644,700 | — | — |
| 2025-06-27 | $48.62 | $275.97 | 3,050,800 | — | — |
| 2025-06-26 | $48.34 | $274.38 | 4,231,900 | — | — |
| 2025-06-25 | $46.74 | $265.30 | 2,407,800 | — | — |
| 2025-06-24 | $47.29 | $268.42 | 3,067,100 | — | — |
| 2025-06-23 | $46.83 | $265.81 | 3,848,700 | — | — |
| 2025-06-20 | $46.14 | $261.90 | 5,841,800 | — | — |
| 2025-06-18 | $47.62 | $270.30 | 2,206,900 | — | — |
| 2025-06-17 | $47.78 | $271.21 | 3,816,600 | — | — |
| 2025-06-16 | $48.90 | $277.56 | 2,908,100 | — | — |
| 2025-06-13 | $48.55 | $275.58 | 2,710,900 | — | — |
| 2025-06-12 | $49.81 | $282.73 | 2,555,600 | — | — |
| 2025-06-11 | $50.61 | $287.27 | 2,637,700 | — | — |
| 2025-06-10 | $50.88 | $288.80 | 2,555,700 | — | — |
| 2025-06-09 | $50.18 | $284.83 | 2,240,800 | — | — |
| 2025-06-06 | $49.58 | $281.42 | 1,757,400 | — | — |
| 2025-06-05 | $49.83 | $282.84 | 2,427,800 | — | — |
| 2025-06-04 | $49.10 | $278.70 | 2,774,200 | — | — |
| 2025-06-03 | $48.60 | $275.86 | 2,987,500 | — | — |
| 2025-06-02 | $49.43 | $280.57 | 2,382,400 | — | — |
| 2025-05-30 | $48.99 | $278.07 | 2,280,800 | — | — |
| 2025-05-29 | $49.27 | $279.66 | 2,046,100 | — | — |
| 2025-05-28 | $49.20 | $279.27 | 2,050,400 | — | — |
| 2025-05-27 | $49.80 | $282.67 | 2,984,200 | — | — |
| 2025-05-23 | $49.89 | $283.18 | 1,973,100 | — | — |
| 2025-05-22 | $49.15 | $278.98 | 2,003,000 | — | — |
| 2025-05-21 | $49.34 | $280.06 | 1,693,900 | — | — |
| 2025-05-20 | $49.72 | $282.22 | 2,643,900 | — | — |
| 2025-05-19 | $50.35 | $285.79 | 2,740,300 | — | — |
| 2025-05-16 | $50.51 | $286.70 | 3,266,900 | — | — |
| 2025-05-15 | $50.53 | $286.81 | 1,632,700 | — | — |
| 2025-05-14 | $50.30 | $285.51 | 1,793,700 | — | — |
| 2025-05-13 | $50.81 | $288.40 | 2,413,800 | — | — |
| 2025-05-12 | $49.90 | $283.24 | 3,145,000 | — | — |
| 2025-05-09 | $48.67 | $276.26 | 2,174,000 | — | — |
| 2025-05-08 | $48.17 | $273.42 | 3,583,300 | — | — |
| 2025-05-07 | $48.37 | $274.55 | 2,395,300 | — | — |
| 2025-05-06 | $48.83 | $277.17 | 2,184,500 | — | — |
| 2025-05-05 | $48.62 | $275.97 | 1,851,200 | — | — |
| 2025-05-02 | $48.83 | $277.17 | 3,316,100 | — | — |
| 2025-05-01 | $47.71 | $270.81 | 3,852,000 | — | — |
| 2025-04-30 | $47.55 | $269.90 | 3,130,800 | — | — |
| 2025-04-29 | $48.60 | $275.86 | 1,501,100 | — | — |
| 2025-04-28 | $48.42 | $274.84 | 2,349,900 | — | — |
| 2025-04-25 | $48.21 | $273.65 | 3,407,100 | — | — |
| 2025-04-24 | $49.31 | $279.89 | 2,558,400 | — | — |
| 2025-04-23 | $48.38 | $274.61 | 3,599,700 | — | — |
| 2025-04-22 | $47.65 | $270.47 | 2,391,700 | — | — |
| 2025-04-21 | $46.89 | $266.15 | 2,683,000 | — | — |
| 2025-04-17 | $46.49 | $263.88 | 2,488,600 | — | — |
| 2025-04-16 | $45.63 | $259.00 | 2,678,800 | — | — |
| 2025-04-15 | $46.25 | $262.52 | 1,989,400 | — | — |
| 2025-04-14 | $46.29 | $262.75 | 3,888,100 | — | — |
| 2025-04-11 | $45.25 | $256.84 | 4,398,200 | — | — |
| 2025-04-10 | $43.49 | $246.85 | 5,250,600 | — | — |
| 2025-04-09 | $44.35 | $251.74 | 8,667,100 | — | — |
| 2025-04-08 | $40.22 | $228.29 | 6,841,600 | — | — |
| 2025-04-07 | $42.32 | $240.21 | 7,447,500 | — | — |
| 2025-04-04 | $42.07 | $238.79 | 8,172,300 | — | — |
| 2025-04-03 | $46.48 | $263.83 | 4,734,800 | — | — |
| 2025-04-02 | $47.88 | $271.77 | 3,720,700 | — | — |
| 2025-04-01 | $48.78 | $276.88 | 2,520,700 | — | — |
| 2025-03-31 | $48.54 | $275.52 | 3,272,300 | — | — |
| 2025-03-28 | $48.92 | $277.68 | 2,914,700 | — | — |
| 2025-03-27 | $49.63 | $281.71 | 2,749,200 | — | — |
| 2025-03-26 | $49.82 | $282.78 | 2,667,900 | — | — |
| 2025-03-25 | $49.65 | $281.82 | 2,143,500 | — | — |
| 2025-03-24 | $49.30 | $279.83 | 2,411,600 | — | — |
| 2025-03-21 | $49.15 | $278.98 | 2,242,000 | — | — |
| 2025-03-20 | $49.31 | $279.89 | 2,110,100 | — | — |
| 2025-03-19 | $50.06 | $284.15 | 2,027,700 | — | — |
| 2025-03-18 | $50.54 | $286.87 | 2,091,700 | — | — |
| 2025-03-17 | $50.57 | $287.04 | 3,305,200 | — | — |
| 2025-03-14 | $49.45 | $280.68 | 2,319,100 | — | — |
| 2025-03-13 | $48.65 | $276.14 | 3,155,600 | — | — |
| 2025-03-12 | $48.36 | $274.50 | 3,711,700 | — | — |
| 2025-03-11 | $49.78 | $282.56 | 3,574,400 | — | — |
| 2025-03-10 | $49.61 | $281.59 | 5,071,100 | — | — |
| 2025-03-07 | $50.16 | $284.71 | 3,737,900 | — | — |
| 2025-03-06 | $50.69 | $282.05 | 2,627,300 | — | — |
| 2025-03-05 | $50.71 | $282.16 | 2,957,600 | — | — |
| 2025-03-04 | $49.22 | $273.87 | 2,894,400 | — | — |
| 2025-03-03 | $48.84 | $271.75 | 3,512,000 | — | — |
| 2025-02-28 | $48.48 | $269.75 | 3,056,100 | — | — |
| 2025-02-27 | $49.36 | $274.65 | 2,091,300 | — | — |
| 2025-02-26 | $50.22 | $279.43 | 2,245,300 | — | — |
| 2025-02-25 | $50.70 | $282.10 | 2,287,200 | — | — |
| 2025-02-24 | $51.09 | $284.27 | 1,771,800 | — | — |
| 2025-02-21 | $51.44 | $286.22 | 2,155,900 | — | — |
| 2025-02-20 | $52.11 | $289.95 | 3,012,500 | — | — |
| 2025-02-19 | $51.08 | $284.22 | 2,756,700 | — | — |
| 2025-02-18 | $51.94 | $289.00 | 1,942,700 | — | — |
| 2025-02-14 | $51.55 | $286.83 | 2,833,500 | — | — |
| 2025-02-13 | $51.83 | $288.39 | 2,983,200 | — | — |
| 2025-02-12 | $50.66 | $281.88 | 2,463,800 | — | — |
| 2025-02-11 | $50.20 | $279.32 | 2,234,400 | — | — |
| 2025-02-10 | $50.82 | $282.77 | 1,834,900 | — | — |
| 2025-02-07 | $50.35 | $280.15 | 2,115,800 | — | — |
| 2025-02-06 | $50.69 | $282.05 | 2,183,600 | — | — |
| 2025-02-05 | $50.05 | $278.49 | 2,203,400 | — | — |
| 2025-02-04 | $49.83 | $277.26 | 2,138,800 | — | — |
| 2025-02-03 | $48.79 | $271.47 | 2,607,700 | — | — |
| 2025-01-31 | $49.15 | $273.48 | 1,949,600 | — | — |
| 2025-01-30 | $49.75 | $276.82 | 2,105,600 | — | — |
| 2025-01-29 | $48.79 | $271.47 | 2,142,000 | — | — |
| 2025-01-28 | $48.71 | $271.03 | 2,630,800 | — | — |
| 2025-01-27 | $49.90 | $277.65 | 2,824,900 | — | — |
| 2025-01-24 | $49.87 | $277.48 | 1,743,300 | — | — |
| 2025-01-23 | $49.47 | $275.26 | 2,493,800 | — | — |
| 2025-01-22 | $49.07 | $273.03 | 3,222,000 | — | — |
| 2025-01-21 | $50.12 | $278.88 | 3,188,200 | — | — |
| 2025-01-17 | $50.09 | $278.71 | 2,349,000 | — | — |
| 2025-01-16 | $49.56 | $275.76 | 4,154,000 | — | — |
| 2025-01-15 | $49.81 | $277.15 | 2,246,300 | — | — |
| 2025-01-14 | $49.62 | $276.09 | 1,642,300 | — | — |
| 2025-01-13 | $49.30 | $274.31 | 2,122,700 | — | — |
| 2025-01-10 | $48.54 | $270.08 | 2,411,300 | — | — |
| 2025-01-08 | $48.72 | $271.09 | 2,147,900 | — | — |
| 2025-01-07 | $48.18 | $268.08 | 1,834,300 | — | — |
| 2025-01-06 | $48.49 | $269.81 | 2,507,100 | — | — |
| 2025-01-03 | $48.81 | $271.59 | 3,249,100 | — | — |
| 2025-01-02 | $49.21 | $273.81 | 2,608,800 | — | — |