Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $57.67 | $165.40 | 920,224 | — | — |
| 2013-12-30 | $57.27 | $164.26 | 983,141 | — | — |
| 2013-12-27 | $57.00 | $163.49 | 1,362,419 | — | — |
| 2013-12-26 | $56.47 | $161.96 | 815,677 | — | — |
| 2013-12-24 | $56.70 | $162.64 | 514,218 | — | — |
| 2013-12-23 | $56.07 | $160.82 | 2,687,347 | — | — |
| 2013-12-20 | $55.80 | $160.04 | 3,392,919 | — | — |
| 2013-12-19 | $54.99 | $157.74 | 1,713,431 | — | — |
| 2013-12-18 | $54.71 | $156.92 | 3,764,273 | — | — |
| 2013-12-17 | $53.89 | $154.56 | 2,328,411 | — | — |
| 2013-12-16 | $54.28 | $155.70 | 1,762,747 | — | — |
| 2013-12-13 | $53.90 | $154.59 | 2,455,428 | — | — |
| 2013-12-12 | $54.07 | $155.10 | 2,771,315 | — | — |
| 2013-12-11 | $55.20 | $158.32 | 1,722,655 | — | — |
| 2013-12-10 | $56.49 | $162.03 | 1,349,882 | — | — |
| 2013-12-09 | $56.94 | $163.32 | 1,803,667 | — | — |
| 2013-12-06 | $57.10 | $163.78 | 1,521,604 | — | — |
| 2013-12-05 | $56.33 | $161.57 | 1,433,733 | — | — |
| 2013-12-04 | $56.69 | $162.61 | 2,234,508 | — | — |
| 2013-12-03 | $56.27 | $161.40 | 2,542,827 | — | — |
| 2013-12-02 | $56.58 | $162.28 | 2,084,311 | — | — |
| 2013-11-29 | $57.68 | $165.45 | 1,259,764 | — | — |
| 2013-11-27 | $57.35 | $164.51 | 1,426,400 | — | — |
| 2013-11-26 | $57.86 | $165.96 | 1,422,379 | — | — |
| 2013-11-25 | $58.37 | $167.42 | 1,062,852 | — | — |
| 2013-11-22 | $58.38 | $167.44 | 1,543,956 | — | — |
| 2013-11-21 | $58.83 | $168.75 | 1,510,960 | — | — |
| 2013-11-20 | $59.35 | $170.23 | 1,376,729 | — | — |
| 2013-11-19 | $59.82 | $171.59 | 1,224,166 | — | — |
| 2013-11-18 | $60.02 | $172.15 | 1,326,939 | — | — |
| 2013-11-15 | $60.35 | $173.09 | 1,697,701 | — | — |
| 2013-11-14 | $59.69 | $171.20 | 1,038,844 | — | — |
| 2013-11-13 | $59.45 | $170.52 | 1,283,417 | — | — |
| 2013-11-12 | $59.42 | $170.42 | 1,909,751 | — | — |
| 2013-11-11 | $60.02 | $172.15 | 1,053,036 | — | — |
| 2013-11-08 | $60.76 | $174.28 | 1,161,840 | — | — |
| 2013-11-07 | $60.38 | $173.19 | 1,712,839 | — | — |
| 2013-11-06 | $61.56 | $176.58 | 1,258,463 | — | — |
| 2013-11-05 | $61.03 | $175.06 | 1,387,727 | — | — |
| 2013-11-04 | $60.64 | $173.94 | 1,277,977 | — | — |
| 2013-11-01 | $60.00 | $172.10 | 2,090,816 | — | — |
| 2013-10-31 | $59.77 | $171.44 | 1,327,885 | — | — |
| 2013-10-30 | $60.14 | $172.51 | 1,316,177 | — | — |
| 2013-10-29 | $60.66 | $173.99 | 652,707 | — | — |
| 2013-10-28 | $60.96 | $174.86 | 1,185,966 | — | — |
| 2013-10-25 | $60.82 | $174.45 | 1,117,491 | — | — |
| 2013-10-24 | $60.80 | $174.38 | 1,444,850 | — | — |
| 2013-10-23 | $60.36 | $173.14 | 1,652,879 | — | — |
| 2013-10-22 | $61.21 | $175.57 | 2,463,470 | — | — |
| 2013-10-21 | $59.51 | $170.69 | 1,691,315 | — | — |
| 2013-10-18 | $58.85 | $168.80 | 1,710,356 | — | — |
| 2013-10-17 | $58.50 | $167.78 | 1,333,444 | — | — |
| 2013-10-16 | $57.73 | $165.57 | 1,611,840 | — | — |
| 2013-10-15 | $57.41 | $164.68 | 3,119,962 | — | — |
| 2013-10-14 | $57.24 | $164.19 | 1,623,904 | — | — |
| 2013-10-11 | $56.78 | $162.86 | 1,284,245 | — | — |
| 2013-10-10 | $56.19 | $161.16 | 1,921,105 | — | — |
| 2013-10-09 | $55.28 | $158.56 | 2,057,347 | — | — |
| 2013-10-08 | $54.96 | $157.64 | 1,823,417 | — | — |
| 2013-10-07 | $55.57 | $159.39 | 1,161,840 | — | — |
| 2013-10-04 | $56.24 | $161.31 | 1,439,528 | — | — |
| 2013-10-03 | $55.88 | $160.29 | 1,280,815 | — | — |
| 2013-10-02 | $56.52 | $162.11 | 1,256,807 | — | — |
| 2013-10-01 | $56.14 | $161.04 | 1,514,153 | — | — |
| 2013-09-30 | $56.23 | $161.28 | 1,519,830 | — | — |
| 2013-09-27 | $56.78 | $162.86 | 1,647,793 | — | — |
| 2013-09-26 | $57.32 | $164.41 | 1,167,162 | — | — |
| 2013-09-25 | $57.14 | $163.90 | 1,443,076 | — | — |
| 2013-09-24 | $56.58 | $162.28 | 1,550,461 | — | — |
| 2013-09-23 | $57.06 | $163.66 | 1,671,328 | — | — |
| 2013-09-20 | $56.97 | $163.39 | 1,668,726 | — | — |
| 2013-09-19 | $57.81 | $165.82 | 2,728,503 | — | — |
| 2013-09-18 | $59.21 | $169.82 | 3,223,681 | — | — |
| 2013-09-17 | $57.04 | $163.61 | 945,887 | — | — |
| 2013-09-16 | $56.83 | $163.00 | 1,163,733 | — | — |
| 2013-09-13 | $56.30 | $161.48 | 1,604,272 | — | — |
| 2013-09-12 | $56.64 | $162.47 | 1,395,060 | — | — |
| 2013-09-11 | $57.25 | $164.22 | 1,308,489 | — | — |
| 2013-09-10 | $56.86 | $163.08 | 1,833,588 | — | — |
| 2013-09-09 | $56.09 | $160.87 | 1,505,047 | — | — |
| 2013-09-06 | $54.90 | $157.47 | 1,480,802 | — | — |
| 2013-09-05 | $54.61 | $156.62 | 1,044,994 | — | — |
| 2013-09-04 | $54.96 | $157.64 | 1,761,683 | — | — |
| 2013-09-03 | $55.43 | $156.12 | 1,719,462 | — | — |
| 2013-08-30 | $53.51 | $150.71 | 1,196,610 | — | — |
| 2013-08-29 | $53.15 | $149.71 | 1,741,341 | — | — |
| 2013-08-28 | $53.25 | $149.99 | 2,941,145 | — | — |
| 2013-08-27 | $53.12 | $149.61 | 2,200,093 | — | — |
| 2013-08-26 | $54.18 | $152.61 | 1,530,356 | — | — |
| 2013-08-23 | $54.58 | $153.73 | 1,858,542 | — | — |
| 2013-08-22 | $54.64 | $153.90 | 2,756,769 | — | — |
| 2013-08-21 | $53.66 | $151.14 | 4,083,826 | — | — |
| 2013-08-20 | $55.47 | $156.23 | 3,437,505 | — | — |
| 2013-08-19 | $56.63 | $159.50 | 1,500,316 | — | — |
| 2013-08-16 | $57.11 | $160.85 | 1,546,794 | — | — |
| 2013-08-15 | $57.53 | $162.05 | 2,111,985 | — | — |
| 2013-08-14 | $57.37 | $161.59 | 1,460,342 | — | — |
| 2013-08-13 | $57.04 | $160.66 | 1,898,516 | — | — |
| 2013-08-12 | $57.18 | $161.05 | 3,427,452 | — | — |
| 2013-08-09 | $57.23 | $161.19 | 5,043,669 | — | — |
| 2013-08-08 | $55.77 | $157.09 | 4,280,738 | — | — |
| 2013-08-07 | $53.31 | $150.16 | 1,823,063 | — | — |
| 2013-08-06 | $53.51 | $150.71 | 1,877,228 | — | — |
| 2013-08-05 | $53.73 | $151.33 | 1,118,437 | — | — |
| 2013-08-02 | $53.68 | $151.19 | 1,144,455 | — | — |
| 2013-08-01 | $53.79 | $151.49 | 1,365,139 | — | — |
| 2013-07-31 | $53.04 | $149.40 | 2,511,368 | — | — |
| 2013-07-30 | $53.26 | $150.02 | 2,349,462 | — | — |
| 2013-07-29 | $54.16 | $152.54 | 1,994,193 | — | — |
| 2013-07-26 | $54.36 | $153.11 | 1,235,283 | — | — |
| 2013-07-25 | $53.95 | $151.95 | 2,531,946 | — | — |
| 2013-07-24 | $53.52 | $150.76 | 2,460,277 | — | — |
| 2013-07-23 | $54.83 | $154.45 | 2,961,250 | — | — |
| 2013-07-22 | $54.12 | $152.42 | 2,427,163 | — | — |
| 2013-07-19 | $52.93 | $149.09 | 1,835,244 | — | — |
| 2013-07-18 | $53.41 | $150.42 | 1,769,488 | — | — |
| 2013-07-17 | $53.65 | $151.11 | 2,633,891 | — | — |
| 2013-07-16 | $52.93 | $149.09 | 2,184,127 | — | — |
| 2013-07-15 | $51.48 | $144.99 | 1,229,606 | — | — |
| 2013-07-12 | $51.31 | $144.52 | 3,436,441 | — | — |
| 2013-07-11 | $52.25 | $147.16 | 4,084,063 | — | — |
| 2013-07-10 | $49.26 | $138.75 | 2,362,472 | — | — |
| 2013-07-09 | $49.63 | $139.78 | 2,923,641 | — | — |
| 2013-07-08 | $47.70 | $134.35 | 1,519,475 | — | — |
| 2013-07-05 | $47.62 | $134.13 | 2,367,912 | — | — |
| 2013-07-03 | $47.84 | $134.75 | 1,890,237 | — | — |
| 2013-07-02 | $48.90 | $137.73 | 1,818,332 | — | — |
| 2013-07-01 | $48.92 | $137.80 | 2,628,214 | — | — |
| 2013-06-28 | $48.75 | $137.32 | 3,372,341 | — | — |
| 2013-06-27 | $49.41 | $139.18 | 2,621,118 | — | — |
| 2013-06-26 | $49.01 | $138.04 | 3,104,706 | — | — |
| 2013-06-25 | $49.13 | $138.37 | 2,016,190 | — | — |
| 2013-06-24 | $48.52 | $136.66 | 3,457,965 | — | — |
| 2013-06-21 | $49.82 | $140.33 | 3,917,072 | — | — |
| 2013-06-20 | $49.28 | $138.80 | 5,164,063 | — | — |
| 2013-06-19 | $51.46 | $144.95 | 2,838,135 | — | — |
| 2013-06-18 | $52.93 | $149.09 | 3,167,741 | — | — |
| 2013-06-17 | $53.50 | $150.69 | 2,448,451 | — | — |
| 2013-06-14 | $53.08 | $149.52 | 2,758,070 | — | — |
| 2013-06-13 | $53.78 | $151.47 | 3,956,454 | — | — |
| 2013-06-12 | $52.42 | $147.64 | 1,877,701 | — | — |
| 2013-06-11 | $52.80 | $148.73 | 4,612,118 | — | — |
| 2013-06-10 | $53.80 | $151.54 | 2,329,476 | — | — |
| 2013-06-07 | $54.29 | $152.92 | 3,124,220 | — | — |
| 2013-06-06 | $54.83 | $154.42 | 3,011,631 | — | — |
| 2013-06-05 | $54.47 | $153.42 | 4,368,255 | — | — |
| 2013-06-04 | $56.02 | $157.78 | 1,946,650 | — | — |
| 2013-06-03 | $56.49 | $159.12 | 2,603,142 | — | — |
| 2013-05-31 | $55.23 | $155.57 | 2,272,353 | — | — |
| 2013-05-30 | $56.92 | $160.33 | 2,332,077 | — | — |
| 2013-05-29 | $55.94 | $157.57 | 3,358,504 | — | — |
| 2013-05-28 | $55.81 | $157.19 | 2,559,502 | — | — |
| 2013-05-24 | $56.42 | $158.93 | 1,861,144 | — | — |
| 2013-05-23 | $57.10 | $160.83 | 2,940,199 | — | — |
| 2013-05-22 | $57.79 | $162.76 | 3,645,652 | — | — |
| 2013-05-21 | $58.49 | $164.74 | 2,693,970 | — | — |
| 2013-05-20 | $57.56 | $162.12 | 2,747,899 | — | — |
| 2013-05-17 | $57.21 | $161.14 | 2,725,547 | — | — |
| 2013-05-16 | $56.65 | $159.57 | 3,309,305 | — | — |
| 2013-05-15 | $56.74 | $159.81 | 3,603,668 | — | — |
| 2013-05-14 | $57.73 | $162.59 | 3,405,219 | — | — |
| 2013-05-13 | $57.79 | $162.78 | 1,911,407 | — | — |
| 2013-05-10 | $58.56 | $164.95 | 2,522,840 | — | — |
| 2013-05-09 | $58.91 | $165.93 | 3,278,793 | — | — |
| 2013-05-08 | $59.51 | $167.62 | 3,544,062 | — | — |
| 2013-05-07 | $58.07 | $163.57 | 3,086,848 | — | — |
| 2013-05-06 | $57.59 | $162.21 | 2,212,156 | — | — |
| 2013-05-03 | $57.15 | $160.97 | 4,471,973 | — | — |
| 2013-05-02 | $55.56 | $156.50 | 2,139,186 | — | — |
| 2013-05-01 | $55.68 | $156.83 | 2,346,624 | — | — |
| 2013-04-30 | $56.84 | $160.09 | 4,041,132 | — | — |
| 2013-04-29 | $57.09 | $160.81 | 2,145,454 | — | — |
| 2013-04-26 | $55.98 | $157.66 | 1,926,663 | — | — |
| 2013-04-25 | $56.28 | $158.52 | 3,700,173 | — | — |
| 2013-04-24 | $55.99 | $157.71 | 2,474,706 | — | — |
| 2013-04-23 | $54.54 | $153.61 | 2,667,951 | — | — |
| 2013-04-22 | $54.48 | $153.45 | 2,760,553 | — | — |
| 2013-04-19 | $54.28 | $152.88 | 2,811,762 | — | — |
| 2013-04-18 | $54.16 | $152.54 | 3,011,986 | — | — |
| 2013-04-17 | $54.22 | $152.71 | 5,967,914 | — | — |
| 2013-04-16 | $56.34 | $158.69 | 3,534,010 | — | — |
| 2013-04-15 | $54.77 | $154.26 | 5,235,022 | — | — |
| 2013-04-12 | $58.40 | $164.50 | 2,723,063 | — | — |
| 2013-04-11 | $59.31 | $167.05 | 1,925,954 | — | — |
| 2013-04-10 | $59.70 | $168.17 | 4,067,742 | — | — |
| 2013-04-09 | $60.11 | $169.31 | 6,651,370 | — | — |
| 2013-04-08 | $57.54 | $162.07 | 2,930,264 | — | — |
| 2013-04-05 | $56.87 | $160.19 | 3,265,547 | — | — |
| 2013-04-04 | $56.69 | $159.66 | 2,211,092 | — | — |
| 2013-04-03 | $56.29 | $158.54 | 4,599,345 | — | — |
| 2013-04-02 | $57.73 | $162.59 | 2,107,018 | — | — |
| 2013-04-01 | $57.46 | $161.83 | 2,178,805 | — | — |
| 2013-03-28 | $57.86 | $162.97 | 3,727,374 | — | — |
| 2013-03-27 | $58.83 | $165.71 | 1,896,979 | — | — |
| 2013-03-26 | $58.73 | $165.43 | 2,167,925 | — | — |
| 2013-03-25 | $58.35 | $164.36 | 2,394,167 | — | — |
| 2013-03-22 | $58.88 | $165.86 | 1,967,938 | — | — |
| 2013-03-21 | $58.93 | $165.98 | 2,142,498 | — | — |
| 2013-03-20 | $59.20 | $166.74 | 2,666,532 | — | — |
| 2013-03-19 | $59.24 | $166.86 | 7,471,423 | — | — |
| 2013-03-18 | $60.91 | $171.55 | 2,213,812 | — | — |
| 2013-03-15 | $61.69 | $173.76 | 2,713,957 | — | — |
| 2013-03-14 | $61.27 | $172.57 | 4,421,474 | — | — |
| 2013-03-13 | $61.90 | $174.36 | 2,696,217 | — | — |
| 2013-03-12 | $62.39 | $175.74 | 2,261,709 | — | — |
| 2013-03-11 | $62.63 | $176.41 | 1,713,667 | — | — |
| 2013-03-08 | $62.22 | $175.24 | 2,104,416 | — | — |
| 2013-03-07 | $62.44 | $175.86 | 1,866,230 | — | — |
| 2013-03-06 | $62.41 | $175.79 | 4,040,777 | — | — |
| 2013-03-05 | $62.75 | $174.02 | 2,567,544 | — | — |
| 2013-03-04 | $62.25 | $172.64 | 2,619,463 | — | — |
| 2013-03-01 | $62.51 | $173.37 | 4,109,726 | — | — |
| 2013-02-28 | $63.30 | $175.55 | 2,934,404 | — | — |
| 2013-02-27 | $63.87 | $177.14 | 2,416,519 | — | — |
| 2013-02-26 | $63.06 | $174.89 | 2,122,038 | — | — |
| 2013-02-25 | $62.92 | $174.49 | 3,416,927 | — | — |
| 2013-02-22 | $64.07 | $177.68 | 2,164,732 | — | — |
| 2013-02-21 | $63.39 | $175.81 | 4,609,516 | — | — |
| 2013-02-20 | $65.16 | $180.71 | 5,811,212 | — | — |
| 2013-02-19 | $68.03 | $188.68 | 2,809,633 | — | — |
| 2013-02-15 | $67.27 | $186.57 | 1,694,153 | — | — |
| 2013-02-14 | $67.81 | $188.05 | 2,763,037 | — | — |
| 2013-02-13 | $66.40 | $184.16 | 1,594,101 | — | — |
| 2013-02-12 | $65.56 | $181.81 | 1,670,973 | — | — |
| 2013-02-11 | $65.51 | $181.69 | 1,036,006 | — | — |
| 2013-02-08 | $65.90 | $182.77 | 1,597,057 | — | — |
| 2013-02-07 | $65.35 | $181.25 | 1,403,220 | — | — |
| 2013-02-06 | $65.83 | $182.56 | 1,715,441 | — | — |
| 2013-02-05 | $65.89 | $182.75 | 1,691,197 | — | — |
| 2013-02-04 | $65.92 | $182.82 | 2,060,303 | — | — |
| 2013-02-01 | $67.13 | $186.17 | 1,862,682 | — | — |
| 2013-01-31 | $66.56 | $184.60 | 1,769,607 | — | — |
| 2013-01-30 | $65.89 | $182.73 | 1,748,792 | — | — |
| 2013-01-29 | $66.29 | $183.85 | 1,776,939 | — | — |
| 2013-01-28 | $65.40 | $181.36 | 1,517,819 | — | — |
| 2013-01-25 | $65.40 | $181.36 | 1,615,388 | — | — |
| 2013-01-24 | $65.70 | $182.21 | 2,211,801 | — | — |
| 2013-01-23 | $65.85 | $182.63 | 3,002,998 | — | — |
| 2013-01-22 | $65.89 | $182.75 | 2,811,407 | — | — |
| 2013-01-18 | $65.00 | $180.26 | 2,291,985 | — | — |
| 2013-01-17 | $64.86 | $179.89 | 1,935,888 | — | — |
| 2013-01-16 | $64.60 | $179.16 | 1,985,205 | — | — |
| 2013-01-15 | $64.96 | $180.17 | 1,745,244 | — | — |
| 2013-01-14 | $65.07 | $180.45 | 2,178,805 | — | — |
| 2013-01-11 | $64.82 | $179.77 | 2,764,101 | — | — |
| 2013-01-10 | $66.54 | $184.53 | 4,009,319 | — | — |
| 2013-01-09 | $66.77 | $185.16 | 2,199,620 | — | — |
| 2013-01-08 | $66.40 | $184.16 | 1,795,980 | — | — |
| 2013-01-07 | $67.37 | $186.85 | 3,327,755 | — | — |
| 2013-01-04 | $67.14 | $186.20 | 2,257,925 | — | — |
| 2013-01-03 | $66.82 | $185.33 | 2,418,648 | — | — |
| 2013-01-02 | $67.59 | $187.44 | 2,415,100 | — | — |