Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.83 | $271.70 | 1,579,000 | — | — |
| 2024-12-30 | $48.78 | $271.42 | 2,002,900 | — | — |
| 2024-12-27 | $49.21 | $273.81 | 1,608,600 | — | — |
| 2024-12-26 | $49.35 | $274.59 | 1,467,500 | — | — |
| 2024-12-24 | $49.42 | $274.98 | 647,400 | — | — |
| 2024-12-23 | $49.41 | $274.92 | 2,177,000 | — | — |
| 2024-12-20 | $49.20 | $273.76 | 2,916,300 | — | — |
| 2024-12-19 | $48.94 | $272.31 | 2,153,100 | — | — |
| 2024-12-18 | $49.40 | $274.87 | 2,564,800 | — | — |
| 2024-12-17 | $51.00 | $283.77 | 2,120,400 | — | — |
| 2024-12-16 | $51.11 | $284.38 | 1,890,800 | — | — |
| 2024-12-13 | $51.67 | $287.50 | 1,862,900 | — | — |
| 2024-12-12 | $52.45 | $291.84 | 1,738,100 | — | — |
| 2024-12-11 | $53.56 | $298.02 | 1,498,800 | — | — |
| 2024-12-10 | $53.40 | $297.13 | 1,794,000 | — | — |
| 2024-12-09 | $53.75 | $299.07 | 3,199,800 | — | — |
| 2024-12-06 | $51.40 | $286.00 | 1,691,000 | — | — |
| 2024-12-05 | $52.19 | $290.39 | 1,965,800 | — | — |
| 2024-12-04 | $52.76 | $293.56 | 2,223,000 | — | — |
| 2024-12-03 | $53.12 | $295.57 | 2,202,400 | — | — |
| 2024-12-02 | $52.85 | $294.07 | 2,330,800 | — | — |
| 2024-11-29 | $52.65 | $292.95 | 1,362,500 | — | — |
| 2024-11-27 | $51.80 | $288.22 | 2,799,400 | — | — |
| 2024-11-26 | $51.19 | $284.83 | 2,354,200 | — | — |
| 2024-11-25 | $52.46 | $291.90 | 1,654,100 | — | — |
| 2024-11-22 | $52.36 | $291.34 | 2,659,500 | — | — |
| 2024-11-21 | $52.02 | $289.45 | 2,214,400 | — | — |
| 2024-11-20 | $52.27 | $290.84 | 1,830,500 | — | — |
| 2024-11-19 | $52.68 | $293.12 | 2,621,800 | — | — |
| 2024-11-18 | $52.49 | $292.06 | 2,485,400 | — | — |
| 2024-11-15 | $51.84 | $288.45 | 2,274,800 | — | — |
| 2024-11-14 | $52.05 | $289.61 | 2,381,000 | — | — |
| 2024-11-13 | $52.32 | $291.12 | 3,083,400 | — | — |
| 2024-11-12 | $52.60 | $292.67 | 2,423,100 | — | — |
| 2024-11-11 | $53.53 | $297.85 | 4,094,000 | — | — |
| 2024-11-08 | $55.19 | $307.09 | 4,307,500 | — | — |
| 2024-11-07 | $57.75 | $321.33 | 2,204,500 | — | — |
| 2024-11-06 | $55.94 | $311.26 | 3,068,100 | — | — |
| 2024-11-05 | $56.68 | $315.38 | 1,186,200 | — | — |
| 2024-11-04 | $56.12 | $312.26 | 1,586,000 | — | — |
| 2024-11-01 | $55.94 | $311.26 | 1,493,000 | — | — |
| 2024-10-31 | $55.46 | $308.59 | 1,642,000 | — | — |
| 2024-10-30 | $56.42 | $313.93 | 1,590,800 | — | — |
| 2024-10-29 | $57.14 | $317.94 | 1,854,500 | — | — |
| 2024-10-28 | $57.12 | $317.82 | 1,706,700 | — | — |
| 2024-10-25 | $56.44 | $314.04 | 1,727,800 | — | — |
| 2024-10-24 | $56.16 | $312.48 | 1,770,900 | — | — |
| 2024-10-23 | $55.73 | $310.09 | 1,517,300 | — | — |
| 2024-10-22 | $56.64 | $315.15 | 1,355,100 | — | — |
| 2024-10-21 | $56.32 | $313.37 | 1,711,100 | — | — |
| 2024-10-18 | $57.12 | $317.82 | 1,446,400 | — | — |
| 2024-10-17 | $56.89 | $316.54 | 2,796,000 | — | — |
| 2024-10-16 | $56.73 | $315.65 | 4,033,500 | — | — |
| 2024-10-15 | $58.16 | $323.61 | 2,547,600 | — | — |
| 2024-10-14 | $59.43 | $330.68 | 2,279,100 | — | — |
| 2024-10-11 | $58.95 | $328.01 | 1,648,300 | — | — |
| 2024-10-10 | $58.91 | $327.78 | 1,732,600 | — | — |
| 2024-10-09 | $58.18 | $323.72 | 1,633,600 | — | — |
| 2024-10-08 | $58.40 | $324.95 | 3,470,300 | — | — |
| 2024-10-07 | $60.81 | $338.36 | 1,372,200 | — | — |
| 2024-10-04 | $60.57 | $337.02 | 1,848,100 | — | — |
| 2024-10-03 | $60.89 | $338.80 | 2,833,700 | — | — |
| 2024-10-02 | $62.43 | $347.37 | 2,409,000 | — | — |
| 2024-10-01 | $62.39 | $347.15 | 3,066,400 | — | — |
| 2024-09-30 | $62.11 | $345.59 | 3,112,000 | — | — |
| 2024-09-27 | $62.01 | $345.03 | 3,577,900 | — | — |
| 2024-09-26 | $60.91 | $338.91 | 4,908,500 | — | — |
| 2024-09-25 | $57.73 | $321.22 | 3,242,700 | — | — |
| 2024-09-24 | $57.35 | $319.10 | 4,251,800 | — | — |
| 2024-09-23 | $54.59 | $303.75 | 1,792,600 | — | — |
| 2024-09-20 | $53.79 | $299.30 | 3,280,100 | — | — |
| 2024-09-19 | $55.19 | $307.09 | 3,185,400 | — | — |
| 2024-09-18 | $53.05 | $295.18 | 2,151,300 | — | — |
| 2024-09-17 | $53.45 | $297.40 | 2,040,900 | — | — |
| 2024-09-16 | $53.54 | $297.90 | 3,337,400 | — | — |
| 2024-09-13 | $52.89 | $294.29 | 2,782,200 | — | — |
| 2024-09-12 | $53.68 | $290.45 | 3,637,800 | — | — |
| 2024-09-11 | $52.81 | $285.74 | 3,468,300 | — | — |
| 2024-09-10 | $51.32 | $277.68 | 2,482,800 | — | — |
| 2024-09-09 | $51.78 | $280.17 | 2,224,200 | — | — |
| 2024-09-06 | $51.39 | $278.06 | 2,871,100 | — | — |
| 2024-09-05 | $52.51 | $284.12 | 1,776,600 | — | — |
| 2024-09-04 | $52.25 | $282.71 | 2,353,200 | — | — |
| 2024-09-03 | $52.34 | $283.20 | 4,824,700 | — | — |
| 2024-08-30 | $55.13 | $298.29 | 1,650,100 | — | — |
| 2024-08-29 | $55.13 | $298.29 | 2,106,700 | — | — |
| 2024-08-28 | $54.42 | $294.45 | 3,465,200 | — | — |
| 2024-08-27 | $55.67 | $301.22 | 2,970,800 | — | — |
| 2024-08-26 | $55.51 | $300.35 | 2,845,600 | — | — |
| 2024-08-23 | $55.19 | $298.62 | 2,241,100 | — | — |
| 2024-08-22 | $54.29 | $293.75 | 1,792,900 | — | — |
| 2024-08-21 | $55.35 | $299.48 | 2,128,600 | — | — |
| 2024-08-20 | $53.64 | $290.23 | 2,324,000 | — | — |
| 2024-08-19 | $53.96 | $291.96 | 2,288,600 | — | — |
| 2024-08-16 | $53.24 | $288.07 | 2,683,800 | — | — |
| 2024-08-15 | $52.65 | $284.88 | 2,612,100 | — | — |
| 2024-08-14 | $52.25 | $282.71 | 3,564,900 | — | — |
| 2024-08-13 | $53.66 | $290.34 | 2,203,900 | — | — |
| 2024-08-12 | $53.56 | $289.80 | 2,226,900 | — | — |
| 2024-08-09 | $53.76 | $290.88 | 2,124,500 | — | — |
| 2024-08-08 | $53.15 | $287.58 | 2,267,800 | — | — |
| 2024-08-07 | $52.76 | $285.47 | 2,465,200 | — | — |
| 2024-08-06 | $53.52 | $289.58 | 2,870,200 | — | — |
| 2024-08-05 | $53.04 | $286.99 | 3,524,900 | — | — |
| 2024-08-02 | $54.01 | $292.23 | 2,996,200 | — | — |
| 2024-08-01 | $54.26 | $293.59 | 2,525,200 | — | — |
| 2024-07-31 | $55.53 | $300.46 | 2,547,800 | — | — |
| 2024-07-30 | $54.11 | $292.78 | 2,892,500 | — | — |
| 2024-07-29 | $55.01 | $297.64 | 2,167,000 | — | — |
| 2024-07-26 | $55.38 | $299.65 | 1,846,900 | — | — |
| 2024-07-25 | $54.79 | $296.45 | 2,668,900 | — | — |
| 2024-07-24 | $54.43 | $294.51 | 2,075,100 | — | — |
| 2024-07-23 | $55.07 | $297.97 | 2,585,600 | — | — |
| 2024-07-22 | $55.75 | $301.65 | 1,939,100 | — | — |
| 2024-07-19 | $55.65 | $301.11 | 2,077,700 | — | — |
| 2024-07-18 | $56.12 | $303.65 | 2,438,300 | — | — |
| 2024-07-17 | $56.99 | $308.36 | 1,820,700 | — | — |
| 2024-07-16 | $57.20 | $309.49 | 2,433,300 | — | — |
| 2024-07-15 | $58.31 | $315.50 | 1,878,000 | — | — |
| 2024-07-12 | $59.27 | $320.69 | 2,595,200 | — | — |
| 2024-07-11 | $58.23 | $315.07 | 2,212,500 | — | — |
| 2024-07-10 | $58.55 | $316.80 | 1,639,200 | — | — |
| 2024-07-09 | $58.36 | $315.77 | 1,551,200 | — | — |
| 2024-07-08 | $58.35 | $315.72 | 1,877,700 | — | — |
| 2024-07-05 | $59.49 | $321.89 | 1,500,400 | — | — |
| 2024-07-03 | $59.54 | $322.16 | 1,861,700 | — | — |
| 2024-07-02 | $57.75 | $312.47 | 1,558,000 | — | — |
| 2024-07-01 | $57.71 | $312.25 | 1,575,200 | — | — |
| 2024-06-28 | $57.09 | $308.90 | 1,610,300 | — | — |
| 2024-06-27 | $56.74 | $307.01 | 1,755,300 | — | — |
| 2024-06-26 | $57.33 | $310.20 | 1,905,200 | — | — |
| 2024-06-25 | $56.97 | $308.25 | 1,537,200 | — | — |
| 2024-06-24 | $56.69 | $306.73 | 1,872,500 | — | — |
| 2024-06-21 | $56.58 | $306.14 | 2,222,300 | — | — |
| 2024-06-20 | $57.21 | $309.55 | 1,895,600 | — | — |
| 2024-06-18 | $56.66 | $306.57 | 2,759,200 | — | — |
| 2024-06-17 | $56.25 | $304.35 | 2,568,800 | — | — |
| 2024-06-14 | $56.83 | $307.49 | 2,218,500 | — | — |
| 2024-06-13 | $57.35 | $310.31 | 2,062,700 | — | — |
| 2024-06-12 | $57.39 | $310.52 | 2,679,600 | — | — |
| 2024-06-11 | $56.80 | $307.33 | 2,494,200 | — | — |
| 2024-06-10 | $58.41 | $316.04 | 1,138,100 | — | — |
| 2024-06-07 | $58.19 | $314.85 | 1,665,700 | — | — |
| 2024-06-06 | $59.70 | $323.02 | 2,233,100 | — | — |
| 2024-06-05 | $58.62 | $317.18 | 2,605,700 | — | — |
| 2024-06-04 | $58.07 | $314.20 | 3,687,900 | — | — |
| 2024-06-03 | $59.38 | $321.29 | 2,064,000 | — | — |
| 2024-05-31 | $59.53 | $322.10 | 2,023,700 | — | — |
| 2024-05-30 | $58.66 | $317.39 | 2,229,100 | — | — |
| 2024-05-29 | $59.45 | $321.67 | 3,208,000 | — | — |
| 2024-05-28 | $59.60 | $322.48 | 2,118,900 | — | — |
| 2024-05-24 | $59.63 | $322.64 | 2,395,700 | — | — |
| 2024-05-23 | $58.75 | $317.88 | 2,125,200 | — | — |
| 2024-05-22 | $58.73 | $317.77 | 3,621,400 | — | — |
| 2024-05-21 | $61.63 | $333.46 | 1,787,800 | — | — |
| 2024-05-20 | $61.58 | $333.19 | 2,365,400 | — | — |
| 2024-05-17 | $61.47 | $332.60 | 3,522,200 | — | — |
| 2024-05-16 | $60.02 | $324.75 | 2,439,500 | — | — |
| 2024-05-15 | $59.27 | $320.69 | 1,589,300 | — | — |
| 2024-05-14 | $58.79 | $318.10 | 2,546,800 | — | — |
| 2024-05-13 | $57.18 | $309.39 | 1,485,400 | — | — |
| 2024-05-10 | $57.19 | $309.44 | 1,560,200 | — | — |
| 2024-05-09 | $57.12 | $309.06 | 1,551,300 | — | — |
| 2024-05-08 | $56.50 | $305.71 | 1,481,100 | — | — |
| 2024-05-07 | $57.47 | $310.96 | 2,043,500 | — | — |
| 2024-05-06 | $56.86 | $307.65 | 1,181,100 | — | — |
| 2024-05-03 | $56.26 | $304.41 | 2,088,000 | — | — |
| 2024-05-02 | $55.58 | $300.73 | 2,781,900 | — | — |
| 2024-05-01 | $55.00 | $297.59 | 2,307,600 | — | — |
| 2024-04-30 | $55.16 | $298.46 | 2,456,400 | — | — |
| 2024-04-29 | $56.81 | $307.38 | 2,492,100 | — | — |
| 2024-04-26 | $56.43 | $305.33 | 4,065,200 | — | — |
| 2024-04-25 | $57.21 | $309.55 | 3,969,900 | — | — |
| 2024-04-24 | $59.24 | $320.53 | 2,063,700 | — | — |
| 2024-04-23 | $58.70 | $317.61 | 3,003,700 | — | — |
| 2024-04-22 | $58.51 | $316.58 | 1,955,100 | — | — |
| 2024-04-19 | $58.12 | $314.47 | 2,028,600 | — | — |
| 2024-04-18 | $57.99 | $313.77 | 2,890,400 | — | — |
| 2024-04-17 | $58.41 | $316.04 | 3,440,200 | — | — |
| 2024-04-16 | $56.96 | $308.20 | 3,171,800 | — | — |
| 2024-04-15 | $59.06 | $319.56 | 2,150,000 | — | — |
| 2024-04-12 | $58.56 | $316.85 | 2,585,300 | — | — |
| 2024-04-11 | $59.49 | $321.89 | 2,946,700 | — | — |
| 2024-04-10 | $59.68 | $322.91 | 3,291,500 | — | — |
| 2024-04-09 | $60.49 | $327.30 | 2,791,300 | — | — |
| 2024-04-08 | $59.69 | $322.97 | 3,632,000 | — | — |
| 2024-04-05 | $57.66 | $311.98 | 3,435,400 | — | — |
| 2024-04-04 | $57.74 | $312.42 | 2,818,700 | — | — |
| 2024-04-03 | $58.84 | $318.37 | 3,781,400 | — | — |
| 2024-04-02 | $59.17 | $320.15 | 3,132,600 | — | — |
| 2024-04-01 | $58.35 | $315.72 | 2,281,900 | — | — |
| 2024-03-28 | $57.69 | $312.15 | 2,658,600 | — | — |
| 2024-03-27 | $57.53 | $311.28 | 2,384,800 | — | — |
| 2024-03-26 | $56.55 | $305.98 | 2,649,200 | — | — |
| 2024-03-25 | $56.96 | $308.20 | 1,592,400 | — | — |
| 2024-03-22 | $57.04 | $308.63 | 2,399,700 | — | — |
| 2024-03-21 | $57.89 | $313.23 | 1,786,300 | — | — |
| 2024-03-20 | $57.78 | $312.63 | 2,443,100 | — | — |
| 2024-03-19 | $56.64 | $306.46 | 2,521,100 | — | — |
| 2024-03-18 | $55.88 | $302.35 | 1,958,100 | — | — |
| 2024-03-15 | $55.67 | $301.22 | 3,439,700 | — | — |
| 2024-03-14 | $56.04 | $303.22 | 2,927,600 | — | — |
| 2024-03-13 | $56.87 | $307.71 | 3,653,800 | — | — |
| 2024-03-12 | $56.00 | $303.00 | 2,879,900 | — | — |
| 2024-03-11 | $56.13 | $303.70 | 3,077,500 | — | — |
| 2024-03-08 | $57.30 | $310.04 | 3,954,000 | — | — |
| 2024-03-07 | $57.82 | $312.85 | 2,788,500 | — | — |
| 2024-03-06 | $58.56 | $309.06 | 2,221,200 | — | — |
| 2024-03-05 | $57.49 | $303.41 | 1,478,800 | — | — |
| 2024-03-04 | $58.06 | $306.42 | 2,111,300 | — | — |
| 2024-03-01 | $58.34 | $307.90 | 2,713,800 | — | — |
| 2024-02-29 | $57.34 | $302.62 | 1,969,800 | — | — |
| 2024-02-28 | $57.09 | $301.30 | 1,760,800 | — | — |
| 2024-02-27 | $57.74 | $304.73 | 2,347,500 | — | — |
| 2024-02-26 | $57.20 | $301.88 | 3,202,100 | — | — |
| 2024-02-23 | $58.31 | $307.74 | 1,650,200 | — | — |
| 2024-02-22 | $58.36 | $308.01 | 2,355,800 | — | — |
| 2024-02-21 | $57.76 | $304.84 | 2,174,000 | — | — |
| 2024-02-20 | $58.10 | $306.63 | 4,523,200 | — | — |
| 2024-02-16 | $60.34 | $318.46 | 2,981,100 | — | — |
| 2024-02-15 | $59.61 | $314.60 | 2,390,000 | — | — |
| 2024-02-14 | $59.85 | $315.87 | 2,241,500 | — | — |
| 2024-02-13 | $58.93 | $311.01 | 2,801,400 | — | — |
| 2024-02-12 | $60.45 | $319.04 | 1,879,600 | — | — |
| 2024-02-09 | $60.18 | $317.61 | 2,242,600 | — | — |
| 2024-02-08 | $60.04 | $316.87 | 1,791,400 | — | — |
| 2024-02-07 | $60.52 | $319.41 | 2,136,100 | — | — |
| 2024-02-06 | $60.33 | $318.40 | 2,300,900 | — | — |
| 2024-02-05 | $59.49 | $313.97 | 3,395,100 | — | — |
| 2024-02-02 | $61.09 | $322.41 | 2,676,700 | — | — |
| 2024-02-01 | $61.96 | $327.01 | 1,783,500 | — | — |
| 2024-01-31 | $61.22 | $323.10 | 1,908,200 | — | — |
| 2024-01-30 | $61.77 | $326.00 | 2,926,100 | — | — |
| 2024-01-29 | $61.96 | $327.01 | 1,811,500 | — | — |
| 2024-01-26 | $61.96 | $327.01 | 1,451,800 | — | — |
| 2024-01-25 | $61.70 | $325.63 | 2,514,900 | — | — |
| 2024-01-24 | $62.17 | $328.11 | 3,195,900 | — | — |
| 2024-01-23 | $61.30 | $323.52 | 3,452,800 | — | — |
| 2024-01-22 | $60.12 | $317.29 | 3,230,500 | — | — |
| 2024-01-19 | $60.53 | $319.46 | 2,475,300 | — | — |
| 2024-01-18 | $60.48 | $319.19 | 3,051,600 | — | — |
| 2024-01-17 | $60.42 | $318.88 | 3,059,900 | — | — |
| 2024-01-16 | $61.52 | $324.68 | 3,371,700 | — | — |
| 2024-01-12 | $63.26 | $333.87 | 2,615,600 | — | — |
| 2024-01-11 | $63.49 | $335.08 | 2,355,900 | — | — |
| 2024-01-10 | $63.67 | $336.03 | 2,976,400 | — | — |
| 2024-01-09 | $64.60 | $340.94 | 2,415,700 | — | — |
| 2024-01-08 | $66.02 | $348.43 | 2,329,000 | — | — |
| 2024-01-05 | $66.02 | $348.43 | 2,159,000 | — | — |
| 2024-01-04 | $66.59 | $351.44 | 1,888,000 | — | — |
| 2024-01-03 | $67.18 | $354.56 | 2,372,800 | — | — |
| 2024-01-02 | $67.91 | $358.41 | 2,545,100 | — | — |