Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.31 | $360.52 | 1,555,200 | — | — |
| 2023-12-28 | $68.62 | $362.16 | 1,949,500 | — | — |
| 2023-12-27 | $68.89 | $363.58 | 2,339,200 | — | — |
| 2023-12-26 | $68.22 | $360.04 | 1,390,200 | — | — |
| 2023-12-22 | $67.82 | $357.93 | 1,896,800 | — | — |
| 2023-12-21 | $67.79 | $357.77 | 2,681,200 | — | — |
| 2023-12-20 | $66.03 | $348.49 | 2,048,100 | — | — |
| 2023-12-19 | $67.21 | $354.71 | 2,595,000 | — | — |
| 2023-12-18 | $66.09 | $348.80 | 2,211,900 | — | — |
| 2023-12-15 | $65.79 | $347.22 | 3,616,500 | — | — |
| 2023-12-14 | $65.53 | $345.85 | 3,058,500 | — | — |
| 2023-12-13 | $64.05 | $338.04 | 2,656,400 | — | — |
| 2023-12-12 | $62.15 | $328.01 | 1,639,100 | — | — |
| 2023-12-11 | $62.07 | $327.59 | 2,896,200 | — | — |
| 2023-12-08 | $62.46 | $329.64 | 2,537,000 | — | — |
| 2023-12-07 | $62.69 | $330.86 | 2,981,800 | — | — |
| 2023-12-06 | $61.45 | $324.31 | 2,335,600 | — | — |
| 2023-12-05 | $61.02 | $322.04 | 2,189,100 | — | — |
| 2023-12-04 | $61.36 | $323.84 | 2,962,700 | — | — |
| 2023-12-01 | $62.94 | $332.18 | 3,721,600 | — | — |
| 2023-11-30 | $60.96 | $321.73 | 1,539,400 | — | — |
| 2023-11-29 | $60.80 | $320.88 | 1,957,800 | — | — |
| 2023-11-28 | $61.64 | $325.32 | 1,493,100 | — | — |
| 2023-11-27 | $61.31 | $323.58 | 1,493,800 | — | — |
| 2023-11-24 | $62.01 | $327.27 | 1,025,100 | — | — |
| 2023-11-22 | $62.22 | $328.38 | 2,332,600 | — | — |
| 2023-11-21 | $62.52 | $329.96 | 1,994,000 | — | — |
| 2023-11-20 | $61.61 | $325.16 | 1,685,600 | — | — |
| 2023-11-17 | $60.91 | $321.46 | 1,799,800 | — | — |
| 2023-11-16 | $60.38 | $318.67 | 1,612,200 | — | — |
| 2023-11-15 | $60.60 | $319.83 | 2,140,700 | — | — |
| 2023-11-14 | $60.65 | $320.09 | 2,442,800 | — | — |
| 2023-11-13 | $58.39 | $308.16 | 1,693,000 | — | — |
| 2023-11-10 | $58.07 | $306.48 | 1,698,500 | — | — |
| 2023-11-09 | $57.30 | $302.41 | 1,841,700 | — | — |
| 2023-11-08 | $57.06 | $301.15 | 2,175,900 | — | — |
| 2023-11-07 | $57.53 | $303.63 | 2,573,500 | — | — |
| 2023-11-06 | $59.02 | $311.49 | 1,726,500 | — | — |
| 2023-11-03 | $59.12 | $312.02 | 2,218,700 | — | — |
| 2023-11-02 | $59.03 | $311.54 | 2,102,500 | — | — |
| 2023-11-01 | $57.93 | $305.74 | 2,114,200 | — | — |
| 2023-10-31 | $57.06 | $301.15 | 2,607,500 | — | — |
| 2023-10-30 | $57.55 | $303.73 | 1,903,100 | — | — |
| 2023-10-27 | $57.19 | $301.83 | 2,595,500 | — | — |
| 2023-10-26 | $56.72 | $299.35 | 2,771,000 | — | — |
| 2023-10-25 | $56.67 | $299.09 | 2,826,100 | — | — |
| 2023-10-24 | $56.22 | $296.71 | 3,063,500 | — | — |
| 2023-10-23 | $54.85 | $289.48 | 2,064,300 | — | — |
| 2023-10-20 | $54.85 | $289.48 | 3,325,900 | — | — |
| 2023-10-19 | $56.54 | $298.40 | 2,955,500 | — | — |
| 2023-10-18 | $57.15 | $301.62 | 3,723,100 | — | — |
| 2023-10-17 | $58.39 | $308.16 | 2,773,700 | — | — |
| 2023-10-16 | $57.81 | $305.10 | 2,347,200 | — | — |
| 2023-10-13 | $56.60 | $298.72 | 2,097,400 | — | — |
| 2023-10-12 | $56.59 | $298.66 | 2,878,700 | — | — |
| 2023-10-11 | $57.43 | $303.10 | 2,288,500 | — | — |
| 2023-10-10 | $57.10 | $301.36 | 2,383,900 | — | — |
| 2023-10-09 | $56.24 | $296.82 | 2,079,600 | — | — |
| 2023-10-06 | $56.95 | $300.56 | 2,952,100 | — | — |
| 2023-10-05 | $55.33 | $292.01 | 1,771,900 | — | — |
| 2023-10-04 | $55.04 | $290.48 | 3,047,500 | — | — |
| 2023-10-03 | $54.91 | $289.80 | 2,353,000 | — | — |
| 2023-10-02 | $55.91 | $295.08 | 2,554,700 | — | — |
| 2023-09-29 | $56.88 | $300.20 | 2,231,300 | — | — |
| 2023-09-28 | $57.20 | $301.88 | 2,946,000 | — | — |
| 2023-09-27 | $55.70 | $293.97 | 3,087,600 | — | — |
| 2023-09-26 | $55.00 | $290.27 | 2,261,900 | — | — |
| 2023-09-25 | $56.12 | $296.18 | 2,831,100 | — | — |
| 2023-09-22 | $56.75 | $299.51 | 2,721,600 | — | — |
| 2023-09-21 | $55.67 | $293.81 | 2,406,000 | — | — |
| 2023-09-20 | $57.47 | $303.31 | 1,794,200 | — | — |
| 2023-09-19 | $57.84 | $305.26 | 1,929,200 | — | — |
| 2023-09-18 | $58.25 | $307.43 | 1,980,100 | — | — |
| 2023-09-15 | $58.45 | $308.48 | 3,046,100 | — | — |
| 2023-09-14 | $58.40 | $308.22 | 4,115,300 | — | — |
| 2023-09-13 | $56.16 | $296.40 | 1,919,300 | — | — |
| 2023-09-12 | $56.49 | $298.14 | 1,853,800 | — | — |
| 2023-09-11 | $56.51 | $298.24 | 2,391,300 | — | — |
| 2023-09-08 | $54.99 | $290.22 | 1,970,500 | — | — |
| 2023-09-07 | $55.40 | $292.38 | 2,600,800 | — | — |
| 2023-09-06 | $58.50 | $300.30 | 2,507,000 | — | — |
| 2023-09-05 | $58.50 | $300.30 | 2,069,800 | — | — |
| 2023-09-01 | $58.26 | $299.07 | 2,299,000 | — | — |
| 2023-08-31 | $57.49 | $295.12 | 2,152,300 | — | — |
| 2023-08-30 | $57.75 | $296.45 | 2,537,900 | — | — |
| 2023-08-29 | $57.29 | $294.09 | 2,769,200 | — | — |
| 2023-08-28 | $56.07 | $287.83 | 2,819,100 | — | — |
| 2023-08-25 | $55.21 | $283.41 | 3,110,500 | — | — |
| 2023-08-24 | $55.37 | $284.23 | 2,824,100 | — | — |
| 2023-08-23 | $56.98 | $292.50 | 3,254,600 | — | — |
| 2023-08-22 | $55.36 | $284.18 | 4,306,700 | — | — |
| 2023-08-21 | $56.24 | $288.70 | 2,390,700 | — | — |
| 2023-08-18 | $55.80 | $286.44 | 2,583,900 | — | — |
| 2023-08-17 | $56.23 | $288.65 | 3,994,400 | — | — |
| 2023-08-16 | $55.62 | $285.52 | 3,492,500 | — | — |
| 2023-08-15 | $56.66 | $290.86 | 2,639,300 | — | — |
| 2023-08-14 | $57.84 | $296.91 | 2,732,300 | — | — |
| 2023-08-11 | $58.96 | $302.66 | 1,946,600 | — | — |
| 2023-08-10 | $59.32 | $304.51 | 1,970,600 | — | — |
| 2023-08-09 | $59.50 | $305.43 | 1,622,300 | — | — |
| 2023-08-08 | $59.43 | $305.07 | 1,781,500 | — | — |
| 2023-08-07 | $59.94 | $307.69 | 1,561,400 | — | — |
| 2023-08-04 | $59.89 | $307.44 | 2,327,900 | — | — |
| 2023-08-03 | $59.83 | $307.13 | 2,652,400 | — | — |
| 2023-08-02 | $59.68 | $306.36 | 2,264,100 | — | — |
| 2023-08-01 | $60.95 | $312.88 | 2,272,700 | — | — |
| 2023-07-31 | $62.65 | $321.60 | 1,857,100 | — | — |
| 2023-07-28 | $61.33 | $314.83 | 2,122,900 | — | — |
| 2023-07-27 | $62.04 | $318.47 | 2,678,100 | — | — |
| 2023-07-26 | $63.12 | $324.02 | 2,543,000 | — | — |
| 2023-07-25 | $64.19 | $329.51 | 4,460,700 | — | — |
| 2023-07-24 | $61.49 | $315.65 | 2,775,400 | — | — |
| 2023-07-21 | $60.74 | $311.80 | 1,539,300 | — | — |
| 2023-07-20 | $60.87 | $312.47 | 2,689,700 | — | — |
| 2023-07-19 | $60.60 | $311.08 | 1,717,300 | — | — |
| 2023-07-18 | $61.29 | $314.62 | 1,874,600 | — | — |
| 2023-07-17 | $61.11 | $313.70 | 2,465,700 | — | — |
| 2023-07-14 | $62.10 | $318.78 | 2,484,400 | — | — |
| 2023-07-13 | $62.33 | $319.96 | 2,678,100 | — | — |
| 2023-07-12 | $60.70 | $311.59 | 2,993,100 | — | — |
| 2023-07-11 | $58.76 | $301.64 | 2,504,200 | — | — |
| 2023-07-10 | $57.47 | $295.01 | 2,240,100 | — | — |
| 2023-07-07 | $58.03 | $297.89 | 2,145,000 | — | — |
| 2023-07-06 | $57.80 | $296.71 | 3,042,100 | — | — |
| 2023-07-05 | $59.42 | $305.02 | 2,192,800 | — | — |
| 2023-07-03 | $60.79 | $312.06 | 1,439,500 | — | — |
| 2023-06-30 | $59.67 | $306.31 | 2,233,600 | — | — |
| 2023-06-29 | $59.77 | $306.82 | 2,479,000 | — | — |
| 2023-06-28 | $59.38 | $304.82 | 2,926,600 | — | — |
| 2023-06-27 | $60.45 | $310.31 | 1,976,000 | — | — |
| 2023-06-26 | $59.55 | $305.69 | 2,172,600 | — | — |
| 2023-06-23 | $59.31 | $304.46 | 2,854,500 | — | — |
| 2023-06-22 | $60.90 | $312.62 | 2,647,700 | — | — |
| 2023-06-21 | $61.94 | $317.96 | 3,155,200 | — | — |
| 2023-06-20 | $62.36 | $320.12 | 2,720,100 | — | — |
| 2023-06-16 | $63.17 | $324.27 | 2,867,200 | — | — |
| 2023-06-15 | $63.98 | $328.43 | 3,096,800 | — | — |
| 2023-06-14 | $62.73 | $322.01 | 3,445,500 | — | — |
| 2023-06-13 | $61.42 | $315.29 | 3,922,300 | — | — |
| 2023-06-12 | $59.52 | $305.54 | 2,153,800 | — | — |
| 2023-06-09 | $59.66 | $306.26 | 1,617,800 | — | — |
| 2023-06-08 | $60.01 | $308.05 | 2,704,600 | — | — |
| 2023-06-07 | $58.73 | $301.48 | 2,395,300 | — | — |
| 2023-06-06 | $58.77 | $301.69 | 2,554,600 | — | — |
| 2023-06-05 | $57.87 | $297.07 | 2,356,700 | — | — |
| 2023-06-02 | $58.72 | $301.43 | 4,387,400 | — | — |
| 2023-06-01 | $56.39 | $289.47 | 3,518,000 | — | — |
| 2023-05-31 | $54.90 | $281.82 | 3,779,500 | — | — |
| 2023-05-30 | $55.82 | $286.54 | 2,452,200 | — | — |
| 2023-05-26 | $56.67 | $290.91 | 2,427,500 | — | — |
| 2023-05-25 | $55.03 | $282.49 | 3,398,800 | — | — |
| 2023-05-24 | $55.41 | $284.44 | 3,681,900 | — | — |
| 2023-05-23 | $57.74 | $296.40 | 2,824,000 | — | — |
| 2023-05-22 | $58.62 | $300.92 | 2,111,000 | — | — |
| 2023-05-19 | $58.53 | $300.45 | 1,749,400 | — | — |
| 2023-05-18 | $58.49 | $300.25 | 2,086,200 | — | — |
| 2023-05-17 | $59.14 | $303.59 | 2,456,900 | — | — |
| 2023-05-16 | $58.13 | $298.40 | 2,148,200 | — | — |
| 2023-05-15 | $59.48 | $305.33 | 2,763,900 | — | — |
| 2023-05-12 | $58.31 | $299.33 | 2,182,100 | — | — |
| 2023-05-11 | $57.67 | $296.04 | 3,606,300 | — | — |
| 2023-05-10 | $59.65 | $306.20 | 3,551,400 | — | — |
| 2023-05-09 | $60.48 | $310.46 | 2,126,000 | — | — |
| 2023-05-08 | $60.87 | $312.47 | 2,461,200 | — | — |
| 2023-05-05 | $60.79 | $312.06 | 3,144,100 | — | — |
| 2023-05-04 | $58.18 | $298.66 | 2,890,900 | — | — |
| 2023-05-03 | $58.20 | $298.76 | 2,524,200 | — | — |
| 2023-05-02 | $57.74 | $296.40 | 2,898,700 | — | — |
| 2023-05-01 | $58.65 | $301.07 | 2,174,500 | — | — |
| 2023-04-28 | $59.04 | $303.07 | 3,566,400 | — | — |
| 2023-04-27 | $59.06 | $303.18 | 3,345,900 | — | — |
| 2023-04-26 | $58.36 | $299.58 | 3,447,400 | — | — |
| 2023-04-25 | $57.10 | $293.11 | 3,722,000 | — | — |
| 2023-04-24 | $59.12 | $303.48 | 2,321,400 | — | — |
| 2023-04-21 | $58.75 | $301.58 | 4,056,500 | — | — |
| 2023-04-20 | $60.71 | $311.65 | 3,367,200 | — | — |
| 2023-04-19 | $62.74 | $322.07 | 2,716,500 | — | — |
| 2023-04-18 | $63.35 | $325.20 | 2,001,800 | — | — |
| 2023-04-17 | $62.14 | $318.99 | 2,288,700 | — | — |
| 2023-04-14 | $61.58 | $316.11 | 2,680,400 | — | — |
| 2023-04-13 | $62.70 | $321.86 | 2,036,000 | — | — |
| 2023-04-12 | $62.39 | $320.27 | 2,186,000 | — | — |
| 2023-04-11 | $62.71 | $321.91 | 3,459,600 | — | — |
| 2023-04-10 | $60.32 | $309.64 | 1,858,300 | — | — |
| 2023-04-06 | $59.96 | $307.80 | 2,658,000 | — | — |
| 2023-04-05 | $60.64 | $311.29 | 2,393,000 | — | — |
| 2023-04-04 | $60.88 | $312.52 | 4,352,700 | — | — |
| 2023-04-03 | $62.81 | $322.43 | 2,947,400 | — | — |
| 2023-03-31 | $63.41 | $325.51 | 2,488,700 | — | — |
| 2023-03-30 | $62.89 | $322.84 | 3,877,600 | — | — |
| 2023-03-29 | $60.79 | $312.06 | 2,417,600 | — | — |
| 2023-03-28 | $59.64 | $306.15 | 1,871,300 | — | — |
| 2023-03-27 | $58.38 | $299.68 | 1,952,300 | — | — |
| 2023-03-24 | $58.15 | $298.50 | 2,498,800 | — | — |
| 2023-03-23 | $57.61 | $295.73 | 2,404,500 | — | — |
| 2023-03-22 | $57.53 | $295.32 | 3,074,600 | — | — |
| 2023-03-21 | $58.20 | $298.76 | 3,041,200 | — | — |
| 2023-03-20 | $58.76 | $301.64 | 2,315,300 | — | — |
| 2023-03-17 | $57.60 | $295.68 | 2,879,100 | — | — |
| 2023-03-16 | $57.58 | $295.58 | 4,124,500 | — | — |
| 2023-03-15 | $58.18 | $298.66 | 5,445,000 | — | — |
| 2023-03-14 | $61.00 | $313.13 | 2,977,400 | — | — |
| 2023-03-13 | $60.72 | $311.70 | 4,309,600 | — | — |
| 2023-03-10 | $60.11 | $308.57 | 4,029,100 | — | — |
| 2023-03-09 | $60.73 | $311.75 | 3,042,400 | — | — |
| 2023-03-08 | $63.26 | $315.50 | 2,969,800 | — | — |
| 2023-03-07 | $62.21 | $310.26 | 3,367,500 | — | — |
| 2023-03-06 | $64.04 | $319.39 | 3,009,500 | — | — |
| 2023-03-03 | $65.85 | $328.41 | 2,686,300 | — | — |
| 2023-03-02 | $65.01 | $324.22 | 5,870,900 | — | — |
| 2023-03-01 | $63.16 | $315.00 | 4,786,800 | — | — |
| 2023-02-28 | $60.97 | $304.07 | 3,041,500 | — | — |
| 2023-02-27 | $60.45 | $301.48 | 2,873,100 | — | — |
| 2023-02-24 | $60.43 | $301.38 | 4,344,600 | — | — |
| 2023-02-23 | $62.83 | $313.35 | 4,134,500 | — | — |
| 2023-02-22 | $64.18 | $320.08 | 4,002,600 | — | — |
| 2023-02-21 | $66.27 | $330.51 | 3,126,400 | — | — |
| 2023-02-17 | $66.44 | $331.35 | 2,743,200 | — | — |
| 2023-02-16 | $67.13 | $334.80 | 2,713,000 | — | — |
| 2023-02-15 | $66.80 | $333.15 | 2,932,200 | — | — |
| 2023-02-14 | $67.16 | $334.95 | 2,350,500 | — | — |
| 2023-02-13 | $66.74 | $332.85 | 2,930,700 | — | — |
| 2023-02-10 | $65.98 | $329.06 | 2,827,500 | — | — |
| 2023-02-09 | $66.68 | $332.55 | 2,507,100 | — | — |
| 2023-02-08 | $66.55 | $331.90 | 2,310,600 | — | — |
| 2023-02-07 | $66.81 | $333.20 | 3,124,400 | — | — |
| 2023-02-06 | $66.02 | $329.26 | 2,881,800 | — | — |
| 2023-02-03 | $67.08 | $334.55 | 3,359,300 | — | — |
| 2023-02-02 | $67.55 | $336.89 | 6,053,600 | — | — |
| 2023-02-01 | $70.10 | $349.61 | 4,558,000 | — | — |
| 2023-01-31 | $70.15 | $349.86 | 2,369,000 | — | — |
| 2023-01-30 | $69.67 | $347.46 | 2,577,100 | — | — |
| 2023-01-27 | $69.88 | $348.51 | 3,123,700 | — | — |
| 2023-01-26 | $71.24 | $355.29 | 2,811,000 | — | — |
| 2023-01-25 | $70.76 | $352.90 | 2,654,000 | — | — |
| 2023-01-24 | $69.76 | $347.91 | 2,533,900 | — | — |
| 2023-01-23 | $69.38 | $346.02 | 2,272,900 | — | — |
| 2023-01-20 | $69.46 | $346.42 | 4,344,900 | — | — |
| 2023-01-19 | $68.88 | $343.52 | 3,704,400 | — | — |
| 2023-01-18 | $68.06 | $339.43 | 3,548,900 | — | — |
| 2023-01-17 | $67.76 | $337.94 | 3,530,300 | — | — |
| 2023-01-13 | $69.28 | $345.52 | 2,635,200 | — | — |
| 2023-01-12 | $68.99 | $344.07 | 3,174,600 | — | — |
| 2023-01-11 | $67.30 | $335.64 | 3,299,500 | — | — |
| 2023-01-10 | $66.78 | $333.05 | 2,679,600 | — | — |
| 2023-01-09 | $65.62 | $327.27 | 2,844,200 | — | — |
| 2023-01-06 | $66.04 | $329.36 | 2,820,300 | — | — |
| 2023-01-05 | $63.33 | $315.84 | 3,024,900 | — | — |
| 2023-01-04 | $62.77 | $313.05 | 3,345,600 | — | — |
| 2023-01-03 | $61.40 | $306.22 | 2,137,900 | — | — |