Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $59.72 | $160.45 | 1,578,608 | — | — |
| 2011-12-29 | $59.44 | $159.70 | 1,923,943 | — | — |
| 2011-12-28 | $58.28 | $156.59 | 2,255,560 | — | — |
| 2011-12-27 | $59.90 | $160.93 | 1,308,726 | — | — |
| 2011-12-23 | $60.16 | $161.63 | 938,555 | — | — |
| 2011-12-22 | $60.10 | $161.47 | 3,252,538 | — | — |
| 2011-12-21 | $59.87 | $160.84 | 3,144,916 | — | — |
| 2011-12-20 | $59.66 | $160.29 | 3,486,822 | — | — |
| 2011-12-19 | $57.00 | $153.14 | 2,923,405 | — | — |
| 2011-12-16 | $59.00 | $158.52 | 4,130,186 | — | — |
| 2011-12-15 | $58.39 | $156.86 | 3,415,035 | — | — |
| 2011-12-14 | $58.77 | $157.89 | 5,737,414 | — | — |
| 2011-12-13 | $59.65 | $160.27 | 4,399,122 | — | — |
| 2011-12-12 | $61.40 | $164.97 | 3,287,899 | — | — |
| 2011-12-09 | $63.45 | $170.47 | 3,915,534 | — | — |
| 2011-12-08 | $61.97 | $166.50 | 4,005,889 | — | — |
| 2011-12-07 | $64.00 | $171.95 | 3,548,438 | — | — |
| 2011-12-06 | $64.36 | $172.90 | 3,911,158 | — | — |
| 2011-12-05 | $64.87 | $174.29 | 3,079,752 | — | — |
| 2011-12-02 | $63.67 | $171.06 | 3,913,169 | — | — |
| 2011-12-01 | $62.57 | $168.11 | 4,301,080 | — | — |
| 2011-11-30 | $63.56 | $170.77 | 6,949,872 | — | — |
| 2011-11-29 | $58.91 | $158.27 | 2,467,846 | — | — |
| 2011-11-28 | $58.90 | $158.25 | 3,804,128 | — | — |
| 2011-11-25 | $56.08 | $150.66 | 2,349,462 | — | — |
| 2011-11-23 | $56.59 | $152.05 | 3,983,537 | — | — |
| 2011-11-22 | $58.66 | $157.59 | 3,428,753 | — | — |
| 2011-11-21 | $59.04 | $158.61 | 4,269,503 | — | — |
| 2011-11-18 | $60.81 | $163.38 | 3,255,849 | — | — |
| 2011-11-17 | $61.07 | $164.09 | 4,984,536 | — | — |
| 2011-11-16 | $62.55 | $168.04 | 3,989,095 | — | — |
| 2011-11-15 | $64.31 | $172.79 | 4,237,453 | — | — |
| 2011-11-14 | $64.18 | $172.42 | 3,086,611 | — | — |
| 2011-11-11 | $65.83 | $176.88 | 2,923,760 | — | — |
| 2011-11-10 | $64.46 | $173.17 | 3,862,669 | — | — |
| 2011-11-09 | $63.49 | $170.58 | 4,962,420 | — | — |
| 2011-11-08 | $67.70 | $181.90 | 4,824,641 | — | — |
| 2011-11-07 | $66.90 | $179.74 | 2,496,940 | — | — |
| 2011-11-04 | $66.80 | $179.47 | 4,533,353 | — | — |
| 2011-11-03 | $66.82 | $179.51 | 7,916,101 | — | — |
| 2011-11-02 | $65.45 | $175.83 | 6,845,680 | — | — |
| 2011-11-01 | $63.92 | $171.74 | 5,916,468 | — | — |
| 2011-10-31 | $66.02 | $177.38 | 6,019,950 | — | — |
| 2011-10-28 | $70.31 | $188.89 | 4,848,767 | — | — |
| 2011-10-27 | $70.69 | $189.92 | 8,357,586 | — | — |
| 2011-10-26 | $65.99 | $177.29 | 5,345,601 | — | — |
| 2011-10-25 | $64.69 | $173.81 | 4,388,360 | — | — |
| 2011-10-24 | $67.13 | $180.35 | 6,617,664 | — | — |
| 2011-10-21 | $63.48 | $170.54 | 3,708,215 | — | — |
| 2011-10-20 | $61.42 | $165.02 | 5,775,259 | — | — |
| 2011-10-19 | $61.62 | $165.56 | 6,002,565 | — | — |
| 2011-10-18 | $64.31 | $172.79 | 6,121,186 | — | — |
| 2011-10-17 | $63.07 | $169.45 | 4,039,949 | — | — |
| 2011-10-14 | $65.70 | $176.51 | 3,794,667 | — | — |
| 2011-10-13 | $64.27 | $172.67 | 4,374,641 | — | — |
| 2011-10-12 | $64.42 | $173.08 | 5,997,717 | — | — |
| 2011-10-11 | $62.60 | $168.20 | 4,777,217 | — | — |
| 2011-10-10 | $63.57 | $170.79 | 3,737,190 | — | — |
| 2011-10-07 | $60.48 | $162.50 | 6,008,006 | — | — |
| 2011-10-06 | $60.70 | $163.09 | 7,532,684 | — | — |
| 2011-10-05 | $58.65 | $157.57 | 8,189,768 | — | — |
| 2011-10-04 | $56.66 | $152.23 | 10,170,833 | — | — |
| 2011-10-03 | $54.47 | $146.34 | 4,969,516 | — | — |
| 2011-09-30 | $56.18 | $150.93 | 4,972,000 | — | — |
| 2011-09-29 | $57.78 | $155.23 | 6,850,884 | — | — |
| 2011-09-28 | $57.46 | $154.36 | 6,008,715 | — | — |
| 2011-09-27 | $60.05 | $161.34 | 7,010,897 | — | — |
| 2011-09-26 | $58.41 | $156.93 | 5,732,565 | — | — |
| 2011-09-23 | $57.28 | $153.89 | 6,779,570 | — | — |
| 2011-09-22 | $56.89 | $152.84 | 11,779,717 | — | — |
| 2011-09-21 | $60.85 | $163.47 | 7,152,579 | — | — |
| 2011-09-20 | $63.92 | $171.72 | 3,648,372 | — | — |
| 2011-09-19 | $64.59 | $173.54 | 4,726,954 | — | — |
| 2011-09-16 | $66.68 | $179.15 | 2,773,089 | — | — |
| 2011-09-15 | $66.61 | $178.97 | 3,378,727 | — | — |
| 2011-09-14 | $65.50 | $175.97 | 3,891,763 | — | — |
| 2011-09-13 | $65.74 | $176.63 | 4,237,216 | — | — |
| 2011-09-12 | $64.96 | $174.54 | 4,345,074 | — | — |
| 2011-09-09 | $65.25 | $175.31 | 4,692,775 | — | — |
| 2011-09-08 | $68.06 | $182.85 | 4,219,477 | — | — |
| 2011-09-07 | $69.91 | $187.83 | 3,489,897 | — | — |
| 2011-09-06 | $68.12 | $180.51 | 5,655,220 | — | — |
| 2011-09-02 | $69.32 | $183.69 | 4,535,955 | — | — |
| 2011-09-01 | $71.35 | $189.07 | 3,217,768 | — | — |
| 2011-08-31 | $72.02 | $190.84 | 4,286,060 | — | — |
| 2011-08-30 | $71.09 | $188.40 | 4,813,406 | — | — |
| 2011-08-29 | $71.56 | $189.63 | 2,863,681 | — | — |
| 2011-08-26 | $69.30 | $183.65 | 5,513,419 | — | — |
| 2011-08-25 | $67.28 | $178.29 | 4,764,444 | — | — |
| 2011-08-24 | $68.45 | $181.39 | 4,218,057 | — | — |
| 2011-08-23 | $68.41 | $181.27 | 5,702,762 | — | — |
| 2011-08-22 | $65.75 | $174.24 | 6,161,514 | — | — |
| 2011-08-19 | $65.62 | $173.90 | 6,285,575 | — | — |
| 2011-08-18 | $66.75 | $176.88 | 7,023,197 | — | — |
| 2011-08-17 | $70.60 | $187.08 | 4,619,687 | — | — |
| 2011-08-16 | $69.45 | $184.03 | 4,489,477 | — | — |
| 2011-08-15 | $70.74 | $187.46 | 5,228,636 | — | — |
| 2011-08-12 | $68.24 | $180.83 | 4,349,687 | — | — |
| 2011-08-11 | $67.68 | $179.35 | 8,325,300 | — | — |
| 2011-08-10 | $63.56 | $168.43 | 10,153,685 | — | — |
| 2011-08-09 | $67.01 | $177.58 | 11,906,024 | — | — |
| 2011-08-08 | $60.78 | $161.06 | 10,198,389 | — | — |
| 2011-08-05 | $66.92 | $177.33 | 10,865,643 | — | — |
| 2011-08-04 | $67.85 | $179.79 | 9,389,808 | — | — |
| 2011-08-03 | $73.32 | $194.29 | 6,649,123 | — | — |
| 2011-08-02 | $74.03 | $196.17 | 5,679,582 | — | — |
| 2011-08-01 | $76.71 | $203.28 | 5,296,402 | — | — |
| 2011-07-29 | $77.41 | $205.14 | 3,247,452 | — | — |
| 2011-07-28 | $77.98 | $206.64 | 3,506,572 | — | — |
| 2011-07-27 | $78.56 | $208.18 | 4,534,891 | — | — |
| 2011-07-26 | $79.78 | $211.41 | 2,974,259 | — | — |
| 2011-07-25 | $79.36 | $210.29 | 2,758,070 | — | — |
| 2011-07-22 | $79.59 | $210.92 | 2,581,972 | — | — |
| 2011-07-21 | $80.16 | $212.42 | 4,395,810 | — | — |
| 2011-07-20 | $78.79 | $208.79 | 3,043,090 | — | — |
| 2011-07-19 | $77.74 | $206.01 | 3,668,359 | — | — |
| 2011-07-18 | $75.80 | $200.88 | 3,913,051 | — | — |
| 2011-07-15 | $77.01 | $204.08 | 3,712,472 | — | — |
| 2011-07-14 | $78.03 | $206.77 | 5,005,351 | — | — |
| 2011-07-13 | $79.52 | $210.72 | 3,264,601 | — | — |
| 2011-07-12 | $78.01 | $206.73 | 3,293,458 | — | — |
| 2011-07-11 | $78.83 | $208.90 | 2,672,327 | — | — |
| 2011-07-08 | $81.04 | $214.75 | 4,249,634 | — | — |
| 2011-07-07 | $81.85 | $216.90 | 3,475,705 | — | — |
| 2011-07-06 | $80.38 | $213.00 | 3,269,686 | — | — |
| 2011-07-05 | $80.15 | $212.40 | 3,031,736 | — | — |
| 2011-07-01 | $80.71 | $213.88 | 3,605,442 | — | — |
| 2011-06-30 | $80.01 | $212.04 | 3,615,140 | — | — |
| 2011-06-29 | $78.37 | $207.69 | 4,649,490 | — | — |
| 2011-06-28 | $77.17 | $204.49 | 5,010,436 | — | — |
| 2011-06-27 | $75.49 | $200.05 | 3,655,468 | — | — |
| 2011-06-24 | $74.92 | $198.55 | 3,697,571 | — | — |
| 2011-06-23 | $74.73 | $198.03 | 5,745,338 | — | — |
| 2011-06-22 | $75.68 | $200.54 | 2,434,968 | — | — |
| 2011-06-21 | $76.55 | $202.85 | 3,776,099 | — | — |
| 2011-06-20 | $75.17 | $199.20 | 3,746,415 | — | — |
| 2011-06-17 | $74.87 | $198.41 | 3,125,757 | — | — |
| 2011-06-16 | $74.78 | $198.17 | 4,071,763 | — | — |
| 2011-06-15 | $75.33 | $199.62 | 5,111,080 | — | — |
| 2011-06-14 | $77.94 | $206.55 | 2,950,488 | — | — |
| 2011-06-13 | $76.07 | $201.57 | 3,638,675 | — | — |
| 2011-06-10 | $75.91 | $201.15 | 4,046,691 | — | — |
| 2011-06-09 | $77.93 | $206.53 | 2,903,773 | — | — |
| 2011-06-08 | $76.60 | $202.99 | 3,877,453 | — | — |
| 2011-06-07 | $78.32 | $207.56 | 3,307,176 | — | — |
| 2011-06-06 | $77.23 | $204.67 | 2,613,313 | — | — |
| 2011-06-03 | $77.66 | $205.81 | 3,103,760 | — | — |
| 2011-06-02 | $78.64 | $208.39 | 3,540,633 | — | — |
| 2011-06-01 | $78.78 | $208.77 | 3,645,061 | — | — |
| 2011-05-31 | $80.68 | $213.81 | 3,005,836 | — | — |
| 2011-05-27 | $79.86 | $211.64 | 3,084,956 | — | — |
| 2011-05-26 | $79.20 | $209.89 | 3,749,016 | — | — |
| 2011-05-25 | $77.88 | $206.39 | 4,309,122 | — | — |
| 2011-05-24 | $77.74 | $206.01 | 2,973,313 | — | — |
| 2011-05-23 | $76.57 | $202.90 | 5,157,677 | — | — |
| 2011-05-20 | $78.79 | $208.79 | 5,331,054 | — | — |
| 2011-05-19 | $79.48 | $210.63 | 8,291,831 | — | — |
| 2011-05-18 | $80.19 | $212.51 | 4,534,654 | — | — |
| 2011-05-17 | $79.36 | $210.29 | 4,740,791 | — | — |
| 2011-05-16 | $78.74 | $208.66 | 5,657,822 | — | — |
| 2011-05-13 | $78.32 | $207.56 | 5,553,275 | — | — |
| 2011-05-12 | $79.52 | $210.74 | 8,484,958 | — | — |
| 2011-05-11 | $80.39 | $213.02 | 7,507,021 | — | — |
| 2011-05-10 | $82.26 | $218.00 | 3,328,701 | — | — |
| 2011-05-09 | $81.88 | $216.97 | 3,574,575 | — | — |
| 2011-05-06 | $80.75 | $213.99 | 5,352,697 | — | — |
| 2011-05-05 | $79.10 | $209.62 | 8,732,133 | — | — |
| 2011-05-04 | $81.40 | $215.71 | 4,319,174 | — | — |
| 2011-05-03 | $82.99 | $219.93 | 3,730,685 | — | — |
| 2011-05-02 | $84.69 | $224.43 | 3,505,153 | — | — |
| 2011-04-29 | $85.60 | $226.85 | 4,021,027 | — | — |
| 2011-04-28 | $85.43 | $226.40 | 2,701,657 | — | — |
| 2011-04-27 | $85.54 | $226.67 | 4,823,813 | — | — |
| 2011-04-26 | $86.35 | $228.82 | 3,074,903 | — | — |
| 2011-04-25 | $85.90 | $227.63 | 1,591,499 | — | — |
| 2011-04-21 | $86.44 | $229.07 | 2,993,773 | — | — |
| 2011-04-20 | $85.50 | $226.58 | 4,226,454 | — | — |
| 2011-04-19 | $83.22 | $220.53 | 5,621,632 | — | — |
| 2011-04-18 | $82.85 | $219.54 | 6,517,139 | — | — |
| 2011-04-15 | $84.39 | $223.62 | 5,492,723 | — | — |
| 2011-04-14 | $84.91 | $225.01 | 6,642,855 | — | — |
| 2011-04-13 | $84.77 | $224.63 | 8,781,332 | — | — |
| 2011-04-12 | $84.78 | $224.65 | 8,198,401 | — | — |
| 2011-04-11 | $86.82 | $230.08 | 7,634,156 | — | — |
| 2011-04-08 | $85.67 | $227.03 | 4,303,208 | — | — |
| 2011-04-07 | $83.84 | $222.17 | 4,932,617 | — | — |
| 2011-04-06 | $84.20 | $223.13 | 5,272,513 | — | — |
| 2011-04-05 | $83.19 | $220.46 | 3,195,061 | — | — |
| 2011-04-04 | $82.78 | $219.37 | 2,697,163 | — | — |
| 2011-04-01 | $81.88 | $216.99 | 3,945,219 | — | — |
| 2011-03-31 | $81.07 | $214.84 | 4,133,261 | — | — |
| 2011-03-30 | $79.82 | $211.52 | 3,790,173 | — | — |
| 2011-03-29 | $78.46 | $207.92 | 3,177,557 | — | — |
| 2011-03-28 | $76.59 | $202.96 | 3,542,052 | — | — |
| 2011-03-25 | $76.67 | $203.17 | 4,294,339 | — | — |
| 2011-03-24 | $77.17 | $204.49 | 4,634,352 | — | — |
| 2011-03-23 | $76.12 | $201.71 | 5,065,666 | — | — |
| 2011-03-22 | $75.01 | $198.77 | 4,137,282 | — | — |
| 2011-03-21 | $75.75 | $200.75 | 3,663,983 | — | — |
| 2011-03-18 | $74.88 | $198.44 | 4,504,733 | — | — |
| 2011-03-17 | $73.88 | $195.79 | 4,667,230 | — | — |
| 2011-03-16 | $71.77 | $190.19 | 9,237,245 | — | — |
| 2011-03-15 | $73.52 | $194.83 | 5,922,145 | — | — |
| 2011-03-14 | $75.27 | $199.47 | 4,061,710 | — | — |
| 2011-03-11 | $75.75 | $200.75 | 3,543,944 | — | — |
| 2011-03-10 | $74.67 | $197.88 | 6,511,462 | — | — |
| 2011-03-09 | $77.98 | $206.64 | 3,869,174 | — | — |
| 2011-03-08 | $79.77 | $209.33 | 4,499,647 | — | — |
| 2011-03-07 | $79.88 | $209.62 | 4,245,850 | — | — |
| 2011-03-04 | $80.97 | $212.48 | 2,913,589 | — | — |
| 2011-03-03 | $81.19 | $213.05 | 3,995,955 | — | — |
| 2011-03-02 | $79.85 | $209.53 | 4,408,701 | — | — |
| 2011-03-01 | $78.86 | $206.95 | 4,611,172 | — | — |
| 2011-02-28 | $79.99 | $209.90 | 5,581,895 | — | — |
| 2011-02-25 | $79.41 | $208.37 | 4,078,268 | — | — |
| 2011-02-24 | $77.59 | $203.60 | 5,675,088 | — | — |
| 2011-02-23 | $78.10 | $204.93 | 9,182,133 | — | — |
| 2011-02-22 | $77.88 | $204.38 | 6,337,612 | — | — |
| 2011-02-18 | $78.12 | $205.00 | 5,519,924 | — | — |
| 2011-02-17 | $79.42 | $208.42 | 3,134,272 | — | — |
| 2011-02-16 | $78.89 | $207.02 | 3,868,346 | — | — |
| 2011-02-15 | $79.96 | $209.82 | 2,909,568 | — | — |
| 2011-02-14 | $80.87 | $212.21 | 3,099,620 | — | — |
| 2011-02-11 | $79.25 | $207.95 | 2,059,475 | — | — |
| 2011-02-10 | $78.97 | $207.22 | 2,631,999 | — | — |
| 2011-02-09 | $79.27 | $208.02 | 3,038,595 | — | — |
| 2011-02-08 | $80.91 | $212.32 | 3,783,077 | — | — |
| 2011-02-07 | $80.45 | $211.12 | 4,944,089 | — | — |
| 2011-02-04 | $79.72 | $209.19 | 3,628,149 | — | — |
| 2011-02-03 | $79.89 | $209.64 | 3,813,589 | — | — |
| 2011-02-02 | $78.77 | $206.71 | 4,812,341 | — | — |
| 2011-02-01 | $77.33 | $202.91 | 3,875,087 | — | — |
| 2011-01-31 | $75.28 | $197.55 | 3,296,178 | — | — |
| 2011-01-28 | $73.73 | $193.48 | 4,405,508 | — | — |
| 2011-01-27 | $75.52 | $198.19 | 2,175,494 | — | — |
| 2011-01-26 | $76.63 | $201.10 | 3,071,119 | — | — |
| 2011-01-25 | $74.75 | $196.15 | 3,914,233 | — | — |
| 2011-01-24 | $76.13 | $199.79 | 3,415,389 | — | — |
| 2011-01-21 | $74.57 | $195.68 | 3,096,900 | — | — |
| 2011-01-20 | $74.48 | $195.44 | 4,967,861 | — | — |
| 2011-01-19 | $76.60 | $201.01 | 3,729,384 | — | — |
| 2011-01-18 | $77.39 | $203.09 | 2,211,092 | — | — |
| 2011-01-14 | $76.57 | $200.94 | 2,020,566 | — | — |
| 2011-01-13 | $76.68 | $201.23 | 2,836,835 | — | — |
| 2011-01-12 | $77.00 | $202.07 | 3,564,049 | — | — |
| 2011-01-11 | $75.42 | $197.92 | 3,673,445 | — | — |
| 2011-01-10 | $75.07 | $196.99 | 1,818,569 | — | — |
| 2011-01-07 | $74.76 | $196.19 | 3,161,000 | — | — |
| 2011-01-06 | $75.19 | $197.30 | 3,124,220 | — | — |
| 2011-01-05 | $76.52 | $200.81 | 3,554,824 | — | — |
| 2011-01-04 | $77.23 | $202.67 | 3,721,342 | — | — |
| 2011-01-03 | $78.56 | $206.15 | 1,322,800 | — | — |