Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $78.57 | $206.18 | 976,400 | — | — |
| 2010-12-30 | $78.55 | $206.13 | 1,252,786 | — | — |
| 2010-12-29 | $78.47 | $205.91 | 1,393,877 | — | — |
| 2010-12-28 | $77.70 | $203.89 | 1,290,868 | — | — |
| 2010-12-27 | $76.89 | $201.78 | 1,843,168 | — | — |
| 2010-12-23 | $78.07 | $204.87 | 2,242,432 | — | — |
| 2010-12-22 | $77.65 | $203.76 | 1,347,872 | — | — |
| 2010-12-21 | $76.93 | $201.87 | 2,583,273 | — | — |
| 2010-12-20 | $75.38 | $197.81 | 1,680,198 | — | — |
| 2010-12-17 | $75.36 | $197.77 | 2,908,858 | — | — |
| 2010-12-16 | $75.84 | $199.01 | 3,212,091 | — | — |
| 2010-12-15 | $75.36 | $197.77 | 2,621,591 | — | — |
| 2010-12-14 | $76.82 | $201.58 | 2,198,910 | — | — |
| 2010-12-13 | $77.02 | $202.12 | 3,408,885 | — | — |
| 2010-12-10 | $75.93 | $199.25 | 2,315,757 | — | — |
| 2010-12-09 | $75.55 | $198.26 | 3,912,223 | — | — |
| 2010-12-08 | $74.24 | $194.82 | 4,895,837 | — | — |
| 2010-12-07 | $75.13 | $197.15 | 4,103,576 | — | — |
| 2010-12-06 | $75.03 | $196.88 | 2,085,967 | — | — |
| 2010-12-03 | $74.98 | $196.75 | 2,458,267 | — | — |
| 2010-12-02 | $73.93 | $193.99 | 3,889,752 | — | — |
| 2010-12-01 | $72.30 | $189.73 | 4,980,042 | — | — |
| 2010-11-30 | $69.67 | $182.83 | 4,253,182 | — | — |
| 2010-11-29 | $70.64 | $185.36 | 4,390,134 | — | — |
| 2010-11-26 | $70.49 | $184.99 | 2,311,854 | — | — |
| 2010-11-24 | $71.96 | $188.82 | 3,229,831 | — | — |
| 2010-11-23 | $70.43 | $184.83 | 4,638,136 | — | — |
| 2010-11-22 | $73.22 | $192.13 | 2,908,267 | — | — |
| 2010-11-19 | $73.13 | $191.91 | 3,054,916 | — | — |
| 2010-11-18 | $73.77 | $193.60 | 2,764,220 | — | — |
| 2010-11-17 | $71.90 | $188.67 | 3,172,117 | — | — |
| 2010-11-16 | $71.91 | $188.69 | 5,315,561 | — | — |
| 2010-11-15 | $74.15 | $194.57 | 4,917,243 | — | — |
| 2010-11-12 | $73.54 | $192.97 | 3,431,355 | — | — |
| 2010-11-11 | $75.76 | $198.81 | 3,455,954 | — | — |
| 2010-11-10 | $75.85 | $199.05 | 3,858,175 | — | — |
| 2010-11-09 | $75.48 | $198.08 | 4,255,193 | — | — |
| 2010-11-08 | $76.92 | $201.85 | 3,605,797 | — | — |
| 2010-11-05 | $77.91 | $204.45 | 5,137,572 | — | — |
| 2010-11-04 | $77.11 | $202.36 | 8,252,330 | — | — |
| 2010-11-03 | $72.79 | $191.00 | 4,110,791 | — | — |
| 2010-11-02 | $71.80 | $188.40 | 2,334,561 | — | — |
| 2010-11-01 | $70.47 | $184.92 | 2,178,924 | — | — |
| 2010-10-29 | $69.82 | $183.21 | 2,528,398 | — | — |
| 2010-10-28 | $70.05 | $183.81 | 4,403,852 | — | — |
| 2010-10-27 | $68.25 | $179.11 | 4,006,126 | — | — |
| 2010-10-26 | $69.50 | $182.37 | 3,332,604 | — | — |
| 2010-10-25 | $70.02 | $183.74 | 3,738,136 | — | — |
| 2010-10-22 | $68.41 | $179.53 | 2,749,673 | — | — |
| 2010-10-21 | $68.33 | $179.31 | 3,799,161 | — | — |
| 2010-10-20 | $68.78 | $180.48 | 4,818,610 | — | — |
| 2010-10-19 | $66.57 | $174.69 | 6,067,257 | — | — |
| 2010-10-18 | $69.56 | $182.52 | 3,045,928 | — | — |
| 2010-10-15 | $69.68 | $182.86 | 5,060,699 | — | — |
| 2010-10-14 | $69.96 | $183.59 | 5,178,373 | — | — |
| 2010-10-13 | $69.34 | $181.95 | 4,101,921 | — | — |
| 2010-10-12 | $67.84 | $178.02 | 3,735,771 | — | — |
| 2010-10-11 | $68.54 | $179.86 | 2,195,126 | — | — |
| 2010-10-08 | $68.96 | $180.97 | 3,750,909 | — | — |
| 2010-10-07 | $67.46 | $177.02 | 4,665,101 | — | — |
| 2010-10-06 | $67.72 | $177.71 | 4,514,312 | — | — |
| 2010-10-05 | $66.12 | $173.51 | 4,517,387 | — | — |
| 2010-10-04 | $64.58 | $169.48 | 3,992,288 | — | — |
| 2010-10-01 | $65.69 | $172.38 | 4,306,283 | — | — |
| 2010-09-30 | $64.53 | $169.34 | 4,952,604 | — | — |
| 2010-09-29 | $64.75 | $169.92 | 2,962,196 | — | — |
| 2010-09-28 | $65.08 | $170.79 | 3,796,441 | — | — |
| 2010-09-27 | $63.99 | $167.92 | 1,559,094 | — | — |
| 2010-09-24 | $64.22 | $168.52 | 2,783,024 | — | — |
| 2010-09-23 | $62.62 | $164.33 | 2,588,595 | — | — |
| 2010-09-22 | $63.01 | $165.35 | 4,270,685 | — | — |
| 2010-09-21 | $62.16 | $163.11 | 3,584,509 | — | — |
| 2010-09-20 | $62.51 | $164.04 | 3,635,600 | — | — |
| 2010-09-17 | $61.33 | $160.93 | 3,377,071 | — | — |
| 2010-09-16 | $61.95 | $162.55 | 3,120,317 | — | — |
| 2010-09-15 | $62.08 | $162.91 | 4,481,553 | — | — |
| 2010-09-14 | $62.18 | $163.17 | 4,337,860 | — | — |
| 2010-09-13 | $61.67 | $161.82 | 5,036,928 | — | — |
| 2010-09-10 | $59.73 | $156.74 | 2,589,305 | — | — |
| 2010-09-09 | $59.65 | $156.52 | 3,463,169 | — | — |
| 2010-09-08 | $59.00 | $154.83 | 2,416,637 | — | — |
| 2010-09-07 | $58.95 | $152.70 | 4,656,586 | — | — |
| 2010-09-03 | $59.87 | $155.07 | 3,231,368 | — | — |
| 2010-09-02 | $59.36 | $153.75 | 2,767,413 | — | — |
| 2010-09-01 | $59.31 | $153.62 | 5,295,101 | — | — |
| 2010-08-31 | $56.23 | $145.65 | 4,344,838 | — | — |
| 2010-08-30 | $56.23 | $145.65 | 2,628,451 | — | — |
| 2010-08-27 | $56.97 | $147.55 | 5,650,489 | — | — |
| 2010-08-26 | $55.64 | $144.12 | 4,270,331 | — | — |
| 2010-08-25 | $55.39 | $143.48 | 5,058,570 | — | — |
| 2010-08-24 | $55.32 | $143.28 | 5,891,278 | — | — |
| 2010-08-23 | $56.76 | $147.03 | 3,964,023 | — | — |
| 2010-08-20 | $57.02 | $147.71 | 3,221,670 | — | — |
| 2010-08-19 | $56.95 | $147.51 | 4,309,595 | — | — |
| 2010-08-18 | $57.65 | $149.33 | 6,717,007 | — | — |
| 2010-08-17 | $59.37 | $153.78 | 9,488,323 | — | — |
| 2010-08-16 | $60.83 | $157.56 | 2,592,025 | — | — |
| 2010-08-13 | $60.27 | $156.12 | 2,396,414 | — | — |
| 2010-08-12 | $59.98 | $155.37 | 2,646,664 | — | — |
| 2010-08-11 | $59.89 | $155.13 | 4,678,701 | — | — |
| 2010-08-10 | $62.52 | $161.94 | 4,564,102 | — | — |
| 2010-08-09 | $64.07 | $165.95 | 2,817,794 | — | — |
| 2010-08-06 | $63.85 | $165.38 | 4,208,005 | — | — |
| 2010-08-05 | $63.46 | $164.38 | 3,368,911 | — | — |
| 2010-08-04 | $63.44 | $164.33 | 2,665,704 | — | — |
| 2010-08-03 | $63.21 | $163.72 | 3,288,490 | — | — |
| 2010-08-02 | $63.58 | $164.68 | 5,327,743 | — | — |
| 2010-07-30 | $61.07 | $158.20 | 4,295,994 | — | — |
| 2010-07-29 | $61.22 | $158.57 | 4,251,881 | — | — |
| 2010-07-28 | $60.95 | $157.87 | 5,438,676 | — | — |
| 2010-07-27 | $60.74 | $157.35 | 5,734,576 | — | — |
| 2010-07-26 | $60.80 | $157.50 | 3,478,188 | — | — |
| 2010-07-23 | $60.60 | $156.97 | 5,580,831 | — | — |
| 2010-07-22 | $59.95 | $155.29 | 5,725,942 | — | — |
| 2010-07-21 | $57.75 | $149.59 | 6,082,395 | — | — |
| 2010-07-20 | $58.46 | $151.43 | 5,410,410 | — | — |
| 2010-07-19 | $55.83 | $144.62 | 3,325,626 | — | — |
| 2010-07-16 | $55.41 | $143.52 | 4,525,548 | — | — |
| 2010-07-15 | $57.07 | $147.84 | 4,949,175 | — | — |
| 2010-07-14 | $56.80 | $147.12 | 2,770,015 | — | — |
| 2010-07-13 | $56.84 | $147.23 | 4,640,856 | — | — |
| 2010-07-12 | $56.04 | $145.17 | 4,751,790 | — | — |
| 2010-07-09 | $57.36 | $148.58 | 3,349,161 | — | — |
| 2010-07-08 | $56.44 | $146.20 | 3,918,846 | — | — |
| 2010-07-07 | $55.81 | $144.55 | 4,428,806 | — | — |
| 2010-07-06 | $53.98 | $139.82 | 5,294,155 | — | — |
| 2010-07-02 | $53.02 | $137.35 | 3,778,819 | — | — |
| 2010-07-01 | $52.78 | $136.71 | 6,689,925 | — | — |
| 2010-06-30 | $52.42 | $135.77 | 8,408,204 | — | — |
| 2010-06-29 | $53.58 | $138.79 | 7,151,633 | — | — |
| 2010-06-28 | $56.41 | $146.11 | 3,773,616 | — | — |
| 2010-06-25 | $57.49 | $148.91 | 7,124,905 | — | — |
| 2010-06-24 | $57.48 | $148.89 | 5,470,725 | — | — |
| 2010-06-23 | $58.86 | $152.46 | 7,233,236 | — | — |
| 2010-06-22 | $57.63 | $149.29 | 5,498,518 | — | — |
| 2010-06-21 | $58.69 | $152.02 | 6,104,510 | — | — |
| 2010-06-18 | $57.35 | $148.56 | 3,951,014 | — | — |
| 2010-06-17 | $56.68 | $146.81 | 4,875,495 | — | — |
| 2010-06-16 | $57.05 | $147.77 | 4,191,093 | — | — |
| 2010-06-15 | $57.35 | $148.56 | 3,890,344 | — | — |
| 2010-06-14 | $55.69 | $144.25 | 5,037,282 | — | — |
| 2010-06-11 | $55.20 | $142.98 | 3,790,054 | — | — |
| 2010-06-10 | $55.35 | $143.37 | 6,896,534 | — | — |
| 2010-06-09 | $52.04 | $134.79 | 8,363,973 | — | — |
| 2010-06-08 | $52.09 | $134.94 | 6,906,469 | — | — |
| 2010-06-07 | $49.41 | $128.00 | 5,493,314 | — | — |
| 2010-06-04 | $50.49 | $130.78 | 10,176,746 | — | — |
| 2010-06-03 | $53.87 | $139.54 | 6,733,091 | — | — |
| 2010-06-02 | $54.88 | $142.15 | 4,590,948 | — | — |
| 2010-06-01 | $52.97 | $137.20 | 4,478,714 | — | — |
| 2010-05-28 | $54.83 | $142.01 | 4,451,277 | — | — |
| 2010-05-27 | $56.59 | $146.59 | 7,704,643 | — | — |
| 2010-05-26 | $52.57 | $136.17 | 10,688,599 | — | — |
| 2010-05-25 | $52.10 | $134.96 | 7,614,169 | — | — |
| 2010-05-24 | $52.00 | $134.70 | 5,940,949 | — | — |
| 2010-05-21 | $52.87 | $136.95 | 9,974,394 | — | — |
| 2010-05-20 | $49.97 | $129.44 | 12,577,418 | — | — |
| 2010-05-19 | $53.29 | $138.03 | 8,813,855 | — | — |
| 2010-05-18 | $54.14 | $140.24 | 7,680,753 | — | — |
| 2010-05-17 | $55.44 | $143.61 | 7,225,667 | — | — |
| 2010-05-14 | $56.14 | $145.41 | 8,214,485 | — | — |
| 2010-05-13 | $58.10 | $150.49 | 5,318,873 | — | — |
| 2010-05-12 | $58.02 | $150.29 | 7,699,794 | — | — |
| 2010-05-11 | $57.65 | $149.33 | 6,990,910 | — | — |
| 2010-05-10 | $59.42 | $153.91 | 9,203,776 | — | — |
| 2010-05-07 | $55.79 | $144.51 | 8,880,911 | — | — |
| 2010-05-06 | $54.75 | $141.82 | 13,386,827 | — | — |
| 2010-05-05 | $58.53 | $151.61 | 8,140,096 | — | — |
| 2010-05-04 | $57.92 | $150.03 | 11,625,262 | — | — |
| 2010-05-03 | $60.41 | $156.47 | 9,959,019 | — | — |
| 2010-04-30 | $61.55 | $159.43 | 8,427,008 | — | — |
| 2010-04-29 | $63.92 | $165.58 | 4,628,439 | — | — |
| 2010-04-28 | $64.00 | $165.78 | 7,237,967 | — | — |
| 2010-04-27 | $63.32 | $164.03 | 7,007,822 | — | — |
| 2010-04-26 | $66.22 | $171.52 | 3,217,886 | — | — |
| 2010-04-23 | $66.04 | $171.06 | 4,736,297 | — | — |
| 2010-04-22 | $66.41 | $172.02 | 4,361,986 | — | — |
| 2010-04-21 | $66.34 | $171.84 | 4,736,533 | — | — |
| 2010-04-20 | $67.10 | $173.82 | 4,966,914 | — | — |
| 2010-04-19 | $66.48 | $172.19 | 4,404,444 | — | — |
| 2010-04-16 | $66.96 | $173.44 | 5,139,700 | — | — |
| 2010-04-15 | $68.89 | $178.44 | 3,624,956 | — | — |
| 2010-04-14 | $70.06 | $181.48 | 2,640,396 | — | — |
| 2010-04-13 | $68.81 | $178.24 | 3,288,845 | — | — |
| 2010-04-12 | $69.18 | $179.20 | 2,531,236 | — | — |
| 2010-04-09 | $69.59 | $180.25 | 3,038,477 | — | — |
| 2010-04-08 | $68.79 | $178.20 | 3,110,383 | — | — |
| 2010-04-07 | $68.30 | $176.93 | 6,811,975 | — | — |
| 2010-04-06 | $69.61 | $180.30 | 3,975,968 | — | — |
| 2010-04-05 | $70.06 | $181.48 | 2,801,946 | — | — |
| 2010-04-01 | $69.81 | $180.82 | 4,015,705 | — | — |
| 2010-03-31 | $67.91 | $175.92 | 4,610,344 | — | — |
| 2010-03-30 | $68.58 | $177.65 | 4,066,323 | — | — |
| 2010-03-29 | $68.30 | $176.90 | 5,557,532 | — | — |
| 2010-03-26 | $66.45 | $172.13 | 3,938,714 | — | — |
| 2010-03-25 | $65.75 | $170.31 | 5,063,656 | — | — |
| 2010-03-24 | $66.25 | $171.60 | 3,736,244 | — | — |
| 2010-03-23 | $67.88 | $175.83 | 4,641,684 | — | — |
| 2010-03-22 | $66.54 | $172.35 | 3,562,748 | — | — |
| 2010-03-19 | $65.78 | $170.40 | 3,560,383 | — | — |
| 2010-03-18 | $67.09 | $173.77 | 4,180,212 | — | — |
| 2010-03-17 | $67.53 | $174.91 | 4,796,967 | — | — |
| 2010-03-16 | $66.85 | $173.16 | 4,114,338 | — | — |
| 2010-03-15 | $65.75 | $170.31 | 2,701,066 | — | — |
| 2010-03-12 | $66.33 | $171.82 | 2,558,911 | — | — |
| 2010-03-11 | $66.38 | $171.93 | 3,113,812 | — | — |
| 2010-03-10 | $66.87 | $173.22 | 5,387,230 | — | — |
| 2010-03-09 | $66.69 | $172.74 | 3,948,649 | — | — |
| 2010-03-08 | $67.06 | $173.71 | 4,328,399 | — | — |
| 2010-03-05 | $66.95 | $173.42 | 6,378,295 | — | — |
| 2010-03-04 | $64.57 | $167.24 | 4,867,453 | — | — |
| 2010-03-03 | $64.60 | $167.33 | 5,631,921 | — | — |
| 2010-03-02 | $63.98 | $163.89 | 5,273,104 | — | — |
| 2010-03-01 | $63.48 | $162.62 | 5,093,695 | — | — |
| 2010-02-26 | $62.00 | $158.83 | 5,351,277 | — | — |
| 2010-02-25 | $61.25 | $156.90 | 6,916,758 | — | — |
| 2010-02-24 | $62.09 | $159.04 | 8,114,314 | — | — |
| 2010-02-23 | $62.08 | $159.02 | 10,528,941 | — | — |
| 2010-02-22 | $63.37 | $162.33 | 5,107,177 | — | — |
| 2010-02-19 | $63.37 | $162.31 | 6,632,802 | — | — |
| 2010-02-18 | $63.49 | $162.64 | 6,000,910 | — | — |
| 2010-02-17 | $62.78 | $160.82 | 5,800,686 | — | — |
| 2010-02-16 | $63.04 | $161.49 | 4,674,207 | — | — |
| 2010-02-12 | $60.99 | $156.23 | 5,141,238 | — | — |
| 2010-02-11 | $61.43 | $157.35 | 6,321,054 | — | — |
| 2010-02-10 | $58.67 | $150.29 | 5,814,878 | — | — |
| 2010-02-09 | $60.17 | $154.13 | 6,452,566 | — | — |
| 2010-02-08 | $57.41 | $147.06 | 4,078,031 | — | — |
| 2010-02-05 | $58.51 | $149.88 | 7,774,064 | — | — |
| 2010-02-04 | $57.84 | $148.17 | 9,184,380 | — | — |
| 2010-02-03 | $61.44 | $157.37 | 4,560,436 | — | — |
| 2010-02-02 | $62.67 | $160.54 | 10,196,615 | — | — |
| 2010-02-01 | $60.96 | $156.16 | 6,358,899 | — | — |
| 2010-01-29 | $58.66 | $150.25 | 7,103,381 | — | — |
| 2010-01-28 | $60.69 | $155.45 | 7,809,544 | — | — |
| 2010-01-27 | $61.43 | $157.35 | 6,332,408 | — | — |
| 2010-01-26 | $61.73 | $158.13 | 4,720,567 | — | — |
| 2010-01-25 | $62.51 | $160.13 | 3,648,136 | — | — |
| 2010-01-22 | $61.90 | $158.57 | 6,552,618 | — | — |
| 2010-01-21 | $63.18 | $161.84 | 8,355,576 | — | — |
| 2010-01-20 | $66.08 | $169.27 | 5,473,564 | — | — |
| 2010-01-19 | $68.52 | $175.50 | 4,433,182 | — | — |
| 2010-01-15 | $67.01 | $171.65 | 3,427,807 | — | — |
| 2010-01-14 | $68.24 | $174.81 | 3,986,612 | — | — |
| 2010-01-13 | $67.74 | $173.51 | 4,177,611 | — | — |
| 2010-01-12 | $66.77 | $171.04 | 4,512,657 | — | — |
| 2010-01-11 | $69.17 | $177.17 | 4,244,312 | — | — |
| 2010-01-08 | $68.73 | $176.04 | 2,645,718 | — | — |
| 2010-01-07 | $67.80 | $173.66 | 3,583,563 | — | — |
| 2010-01-06 | $68.40 | $175.20 | 4,111,382 | — | — |
| 2010-01-05 | $67.29 | $172.36 | 4,902,696 | — | — |
| 2010-01-04 | $67.28 | $172.34 | 3,564,286 | — | — |