Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.09 | $2.09 | 3,957 | — | — |
| 1984-12-28 | $2.09 | $2.09 | 45,896 | — | — |
| 1984-12-27 | $2.05 | $2.05 | 30,465 | — | — |
| 1984-12-26 | $2.05 | $2.05 | 40,752 | — | — |
| 1984-12-24 | $2.05 | $2.05 | 5,935 | — | — |
| 1984-12-21 | $2.05 | $2.05 | 65,678 | — | — |
| 1984-12-20 | $2.02 | $2.02 | 43,126 | — | — |
| 1984-12-19 | $1.99 | $1.99 | 64,887 | — | — |
| 1984-12-18 | $2.02 | $2.02 | 91,396 | — | — |
| 1984-12-17 | $2.02 | $2.02 | 339,074 | — | — |
| 1984-12-14 | $2.09 | $2.09 | 61,326 | — | — |
| 1984-12-13 | $2.09 | $2.09 | 144,018 | — | — |
| 1984-12-12 | $2.09 | $2.09 | 108,805 | — | — |
| 1984-12-11 | $2.09 | $2.09 | 102,474 | — | — |
| 1984-12-10 | $2.12 | $2.12 | 191,100 | — | — |
| 1984-12-07 | $2.15 | $2.15 | 31,257 | — | — |
| 1984-12-06 | $2.15 | $2.15 | 1,978 | — | — |
| 1984-12-05 | $2.18 | $2.18 | 111,574 | — | — |
| 1984-12-04 | $2.21 | $2.21 | 11,474 | — | — |
| 1984-12-03 | $2.21 | $2.21 | 32,839 | — | — |
| 1984-11-30 | $2.24 | $2.24 | 11,078 | — | — |
| 1984-11-29 | $2.24 | $2.24 | 41,939 | — | — |
| 1984-11-28 | $2.24 | $2.24 | 37,983 | — | — |
| 1984-11-27 | $2.27 | $2.27 | 115,531 | — | — |
| 1984-11-26 | $2.27 | $2.27 | 15,430 | — | — |
| 1984-11-23 | $2.31 | $2.31 | 328,787 | — | — |
| 1984-11-21 | $2.31 | $2.31 | 271,813 | — | — |
| 1984-11-20 | $2.31 | $2.31 | 79,131 | — | — |
| 1984-11-19 | $2.31 | $2.31 | 74,383 | — | — |
| 1984-11-16 | $2.31 | $2.31 | 161,426 | — | — |
| 1984-11-15 | $2.27 | $2.27 | 64,096 | — | — |
| 1984-11-14 | $2.27 | $2.27 | 54,204 | — | — |
| 1984-11-13 | $2.31 | $2.31 | 113,948 | — | — |
| 1984-11-12 | $2.24 | $2.24 | 5,539 | — | — |
| 1984-11-09 | $2.27 | $2.27 | 37,983 | — | — |
| 1984-11-08 | $2.27 | $2.27 | 39,961 | — | — |
| 1984-11-07 | $2.24 | $2.24 | 463,309 | — | — |
| 1984-11-06 | $2.24 | $2.24 | 33,235 | — | — |
| 1984-11-05 | $2.24 | $2.24 | 61,326 | — | — |
| 1984-11-02 | $2.21 | $2.21 | 11,474 | — | — |
| 1984-11-01 | $2.18 | $2.18 | 41,544 | — | — |
| 1984-10-31 | $2.15 | $2.15 | 11,474 | — | — |
| 1984-10-30 | $2.15 | $2.15 | 68,448 | — | — |
| 1984-10-29 | $2.12 | $2.12 | 212,861 | — | — |
| 1984-10-26 | $2.15 | $2.15 | 15,035 | — | — |
| 1984-10-25 | $2.15 | $2.15 | 6,726 | — | — |
| 1984-10-24 | $2.15 | $2.15 | 53,809 | — | — |
| 1984-10-23 | $2.15 | $2.15 | 287,244 | — | — |
| 1984-10-22 | $2.12 | $2.12 | 78,339 | — | — |
| 1984-10-19 | $2.12 | $2.12 | 75,570 | — | — |
| 1984-10-18 | $2.12 | $2.12 | 49,061 | — | — |
| 1984-10-17 | $2.12 | $2.12 | 40,357 | — | — |
| 1984-10-16 | $2.12 | $2.12 | 62,117 | — | — |
| 1984-10-15 | $2.15 | $2.15 | 20,574 | — | — |
| 1984-10-12 | $2.15 | $2.15 | 3,957 | — | — |
| 1984-10-11 | $2.15 | $2.15 | 49,061 | — | — |
| 1984-10-10 | $2.15 | $2.15 | 77,944 | — | — |
| 1984-10-09 | $2.15 | $2.15 | 17,013 | — | — |
| 1984-10-08 | $2.15 | $2.15 | 10,683 | — | — |
| 1984-10-05 | $2.18 | $2.18 | 13,452 | — | — |
| 1984-10-04 | $2.18 | $2.18 | 97,726 | — | — |
| 1984-10-03 | $2.15 | $2.15 | 16,222 | — | — |
| 1984-10-02 | $2.15 | $2.15 | 41,148 | — | — |
| 1984-10-01 | $2.12 | $2.12 | 23,344 | — | — |
| 1984-09-28 | $2.15 | $2.15 | 81,504 | — | — |
| 1984-09-27 | $2.18 | $2.18 | 90,604 | — | — |
| 1984-09-26 | $2.15 | $2.15 | 28,883 | — | — |
| 1984-09-25 | $2.12 | $2.12 | 24,135 | — | — |
| 1984-09-24 | $2.15 | $2.15 | 67,261 | — | — |
| 1984-09-21 | $2.15 | $2.15 | 29,278 | — | — |
| 1984-09-20 | $2.09 | $2.09 | 9,891 | — | — |
| 1984-09-19 | $2.09 | $2.09 | 23,739 | — | — |
| 1984-09-18 | $2.09 | $2.09 | 87,439 | — | — |
| 1984-09-17 | $2.12 | $2.12 | 116,322 | — | — |
| 1984-09-14 | $2.15 | $2.15 | 37,191 | — | — |
| 1984-09-13 | $2.12 | $2.12 | 38,774 | — | — |
| 1984-09-12 | $2.09 | $2.09 | 49,457 | — | — |
| 1984-09-11 | $2.09 | $2.09 | 58,557 | — | — |
| 1984-09-10 | $2.09 | $2.09 | 142,831 | — | — |
| 1984-09-07 | $2.12 | $2.12 | 53,413 | — | — |
| 1984-09-06 | $2.18 | $2.18 | 20,178 | — | — |
| 1984-09-05 | $2.12 | $2.12 | 9,891 | — | — |
| 1984-09-04 | $2.15 | $2.15 | 80,713 | — | — |
| 1984-08-31 | $2.21 | $2.21 | 44,313 | — | — |
| 1984-08-30 | $2.24 | $2.24 | 77,944 | — | — |
| 1984-08-29 | $2.27 | $2.27 | 50,644 | — | — |
| 1984-08-28 | $2.27 | $2.27 | 109,596 | — | — |
| 1984-08-27 | $2.27 | $2.27 | 83,878 | — | — |
| 1984-08-24 | $2.27 | $2.27 | 58,952 | — | — |
| 1984-08-23 | $2.31 | $2.31 | 116,718 | — | — |
| 1984-08-22 | $2.31 | $2.31 | 174,087 | — | — |
| 1984-08-21 | $2.31 | $2.31 | 240,953 | — | — |
| 1984-08-20 | $2.27 | $2.27 | 21,761 | — | — |
| 1984-08-17 | $2.27 | $2.27 | 101,287 | — | — |
| 1984-08-16 | $2.27 | $2.27 | 102,474 | — | — |
| 1984-08-15 | $2.27 | $2.27 | 189,122 | — | — |
| 1984-08-14 | $2.27 | $2.27 | 124,235 | — | — |
| 1984-08-13 | $2.31 | $2.31 | 229,479 | — | — |
| 1984-08-10 | $2.27 | $2.27 | 132,939 | — | — |
| 1984-08-09 | $2.27 | $2.27 | 87,044 | — | — |
| 1984-08-08 | $2.21 | $2.21 | 142,435 | — | — |
| 1984-08-07 | $2.21 | $2.21 | 79,922 | — | — |
| 1984-08-06 | $2.21 | $2.21 | 153,118 | — | — |
| 1984-08-03 | $2.21 | $2.21 | 372,309 | — | — |
| 1984-08-02 | $2.12 | $2.12 | 597,040 | — | — |
| 1984-08-01 | $2.05 | $2.05 | 255,592 | — | — |
| 1984-07-31 | $2.02 | $2.02 | 55,787 | — | — |
| 1984-07-30 | $1.99 | $1.99 | 7,122 | — | — |
| 1984-07-27 | $2.02 | $2.02 | 68,448 | — | — |
| 1984-07-26 | $2.05 | $2.05 | 196,639 | — | — |
| 1984-07-25 | $1.99 | $1.99 | 279,726 | — | — |
| 1984-07-24 | $1.96 | $1.96 | 12,661 | — | — |
| 1984-07-23 | $1.93 | $1.93 | 86,252 | — | — |
| 1984-07-20 | $1.96 | $1.96 | 90,209 | — | — |
| 1984-07-19 | $1.99 | $1.99 | 79,922 | — | — |
| 1984-07-18 | $1.96 | $1.96 | 100,496 | — | — |
| 1984-07-17 | $1.99 | $1.99 | 29,278 | — | — |
| 1984-07-16 | $1.99 | $1.99 | 161,426 | — | — |
| 1984-07-13 | $1.99 | $1.99 | 123,839 | — | — |
| 1984-07-12 | $1.93 | $1.93 | 83,087 | — | — |
| 1984-07-11 | $1.93 | $1.93 | 172,900 | — | — |
| 1984-07-10 | $1.96 | $1.96 | 51,831 | — | — |
| 1984-07-09 | $1.96 | $1.96 | 142,831 | — | — |
| 1984-07-06 | $1.96 | $1.96 | 58,161 | — | — |
| 1984-07-05 | $2.02 | $2.02 | 172,900 | — | — |
| 1984-07-03 | $1.99 | $1.99 | 110,387 | — | — |
| 1984-07-02 | $1.99 | $1.99 | 32,048 | — | — |
| 1984-06-29 | $2.02 | $2.02 | 20,970 | — | — |
| 1984-06-28 | $2.02 | $2.02 | 96,935 | — | — |
| 1984-06-27 | $1.99 | $1.99 | 141,644 | — | — |
| 1984-06-26 | $1.99 | $1.99 | 73,591 | — | — |
| 1984-06-25 | $1.99 | $1.99 | 633,044 | — | — |
| 1984-06-22 | $2.05 | $2.05 | 8,309 | — | — |
| 1984-06-21 | $2.02 | $2.02 | 105,244 | — | — |
| 1984-06-20 | $2.05 | $2.05 | 142,039 | — | — |
| 1984-06-19 | $2.05 | $2.05 | 307,818 | — | — |
| 1984-06-18 | $2.09 | $2.09 | 82,296 | — | — |
| 1984-06-15 | $2.09 | $2.09 | 249,657 | — | — |
| 1984-06-14 | $2.12 | $2.12 | 163,009 | — | — |
| 1984-06-13 | $2.15 | $2.15 | 190,705 | — | — |
| 1984-06-12 | $2.12 | $2.12 | 76,757 | — | — |
| 1984-06-11 | $2.18 | $2.18 | 146,787 | — | — |
| 1984-06-08 | $2.21 | $2.21 | 24,135 | — | — |
| 1984-06-07 | $2.21 | $2.21 | 156,283 | — | — |
| 1984-06-06 | $2.21 | $2.21 | 429,679 | — | — |
| 1984-06-05 | $2.18 | $2.18 | 153,118 | — | — |
| 1984-06-04 | $2.24 | $2.24 | 178,439 | — | — |
| 1984-06-01 | $2.24 | $2.24 | 64,491 | — | — |
| 1984-05-31 | $2.15 | $2.15 | 33,235 | — | — |
| 1984-05-30 | $2.18 | $2.18 | 325,622 | — | — |
| 1984-05-29 | $2.21 | $2.21 | 150,348 | — | — |
| 1984-05-25 | $2.21 | $2.21 | 215,631 | — | — |
| 1984-05-24 | $2.21 | $2.21 | 162,613 | — | — |
| 1984-05-23 | $2.21 | $2.21 | 434,427 | — | — |
| 1984-05-22 | $2.12 | $2.12 | 250,448 | — | — |
| 1984-05-21 | $2.31 | $2.31 | 367,166 | — | — |
| 1984-05-18 | $2.37 | $2.37 | 179,626 | — | — |
| 1984-05-17 | $2.43 | $2.43 | 166,965 | — | — |
| 1984-05-16 | $2.40 | $2.40 | 46,291 | — | — |
| 1984-05-15 | $2.40 | $2.40 | 300,300 | — | — |
| 1984-05-14 | $2.43 | $2.43 | 142,039 | — | — |
| 1984-05-11 | $2.46 | $2.46 | 309,796 | — | — |
| 1984-05-10 | $2.50 | $2.50 | 134,126 | — | — |
| 1984-05-09 | $2.53 | $2.53 | 177,648 | — | — |
| 1984-05-08 | $2.59 | $2.59 | 247,679 | — | — |
| 1984-05-07 | $2.62 | $2.62 | 40,357 | — | — |
| 1984-05-04 | $2.69 | $2.69 | 193,079 | — | — |
| 1984-05-03 | $2.72 | $2.72 | 107,222 | — | — |
| 1984-05-02 | $2.72 | $2.72 | 138,874 | — | — |
| 1984-05-01 | $2.62 | $2.62 | 121,070 | — | — |
| 1984-04-30 | $2.59 | $2.59 | 116,718 | — | — |
| 1984-04-27 | $2.59 | $2.59 | 44,313 | — | — |
| 1984-04-26 | $2.59 | $2.59 | 102,078 | — | — |
| 1984-04-25 | $2.65 | $2.65 | 116,718 | — | — |
| 1984-04-24 | $2.65 | $2.65 | 144,809 | — | — |
| 1984-04-23 | $2.69 | $2.69 | 263,900 | — | — |
| 1984-04-19 | $2.65 | $2.65 | 67,657 | — | — |
| 1984-04-18 | $2.69 | $2.69 | 65,995 | — | — |
| 1984-04-17 | $2.76 | $2.76 | 121,070 | — | — |
| 1984-04-16 | $2.74 | $2.74 | 110,625 | — | — |
| 1984-04-13 | $2.74 | $2.74 | 199,409 | — | — |
| 1984-04-12 | $2.76 | $2.76 | 31,810 | — | — |
| 1984-04-11 | $2.74 | $2.74 | 301,962 | — | — |
| 1984-04-10 | $2.76 | $2.76 | 136,263 | — | — |
| 1984-04-09 | $2.79 | $2.79 | 167,124 | — | — |
| 1984-04-06 | $2.82 | $2.82 | 17,567 | — | — |
| 1984-04-05 | $2.82 | $2.82 | 129,141 | — | — |
| 1984-04-04 | $2.82 | $2.82 | 203,207 | — | — |
| 1984-04-03 | $2.76 | $2.76 | 106,351 | — | — |
| 1984-04-02 | $2.79 | $2.79 | 93,532 | — | — |
| 1984-03-30 | $2.79 | $2.79 | 471,460 | — | — |
| 1984-03-29 | $2.76 | $2.76 | 102,553 | — | — |
| 1984-03-28 | $2.74 | $2.74 | 719,297 | — | — |
| 1984-03-27 | $2.74 | $2.74 | 344,693 | — | — |
| 1984-03-26 | $2.69 | $2.69 | 45,579 | — | — |
| 1984-03-23 | $2.71 | $2.71 | 714,549 | — | — |
| 1984-03-22 | $2.61 | $2.61 | 76,440 | — | — |
| 1984-03-21 | $2.61 | $2.61 | 17,092 | — | — |
| 1984-03-20 | $2.63 | $2.63 | 27,537 | — | — |
| 1984-03-19 | $2.61 | $2.61 | 155,254 | — | — |
| 1984-03-16 | $2.66 | $2.66 | 58,398 | — | — |
| 1984-03-15 | $2.58 | $2.58 | 21,840 | — | — |
| 1984-03-14 | $2.61 | $2.61 | 9,496 | — | — |
| 1984-03-13 | $2.61 | $2.61 | 39,882 | — | — |
| 1984-03-12 | $2.58 | $2.58 | 102,078 | — | — |
| 1984-03-09 | $2.58 | $2.58 | 87,360 | — | — |
| 1984-03-08 | $2.58 | $2.58 | 70,743 | — | — |
| 1984-03-07 | $2.58 | $2.58 | 90,684 | — | — |
| 1984-03-06 | $2.63 | $2.63 | 121,070 | — | — |
| 1984-03-05 | $2.63 | $2.63 | 80,713 | — | — |
| 1984-03-02 | $2.69 | $2.69 | 103,028 | — | — |
| 1984-03-01 | $2.66 | $2.66 | 164,275 | — | — |
| 1984-02-29 | $2.71 | $2.71 | 114,423 | — | — |
| 1984-02-28 | $2.71 | $2.71 | 220,299 | — | — |
| 1984-02-27 | $2.74 | $2.74 | 156,678 | — | — |
| 1984-02-24 | $2.74 | $2.74 | 58,398 | — | — |
| 1984-02-23 | $2.71 | $2.71 | 214,127 | — | — |
| 1984-02-22 | $2.74 | $2.74 | 131,040 | — | — |
| 1984-02-21 | $2.71 | $2.71 | 531,757 | — | — |
| 1984-02-17 | $2.71 | $2.71 | 207,006 | — | — |
| 1984-02-16 | $2.66 | $2.66 | 327,126 | — | — |
| 1984-02-15 | $2.63 | $2.63 | 149,557 | — | — |
| 1984-02-14 | $2.63 | $2.63 | 937,222 | — | — |
| 1984-02-13 | $2.58 | $2.58 | 140,061 | — | — |
| 1984-02-10 | $2.61 | $2.61 | 448,195 | — | — |
| 1984-02-09 | $2.61 | $2.61 | 449,145 | — | — |
| 1984-02-08 | $2.61 | $2.61 | 499,947 | — | — |
| 1984-02-07 | $2.63 | $2.63 | 454,368 | — | — |
| 1984-02-06 | $2.71 | $2.71 | 112,049 | — | — |
| 1984-02-03 | $2.74 | $2.74 | 478,107 | — | — |
| 1984-02-02 | $2.63 | $2.63 | 244,513 | — | — |
| 1984-02-01 | $2.61 | $2.61 | 113,948 | — | — |
| 1984-01-31 | $2.61 | $2.61 | 132,939 | — | — |
| 1984-01-30 | $2.61 | $2.61 | 345,642 | — | — |
| 1984-01-27 | $2.61 | $2.61 | 105,402 | — | — |
| 1984-01-26 | $2.61 | $2.61 | 291,042 | — | — |
| 1984-01-25 | $2.58 | $2.58 | 501,846 | — | — |
| 1984-01-24 | $2.55 | $2.55 | 90,684 | — | — |
| 1984-01-23 | $2.58 | $2.58 | 337,571 | — | — |
| 1984-01-20 | $2.63 | $2.63 | 78,339 | — | — |
| 1984-01-19 | $2.66 | $2.66 | 166,174 | — | — |
| 1984-01-18 | $2.63 | $2.63 | 268,727 | — | — |
| 1984-01-17 | $2.61 | $2.61 | 41,306 | — | — |
| 1984-01-16 | $2.61 | $2.61 | 201,308 | — | — |
| 1984-01-13 | $2.63 | $2.63 | 77,390 | — | — |
| 1984-01-12 | $2.63 | $2.63 | 229,320 | — | — |
| 1984-01-11 | $2.69 | $2.69 | 85,461 | — | — |
| 1984-01-10 | $2.69 | $2.69 | 317,155 | — | — |
| 1984-01-09 | $2.71 | $2.71 | 183,741 | — | — |
| 1984-01-06 | $2.76 | $2.76 | 186,115 | — | — |
| 1984-01-05 | $2.71 | $2.71 | 186,115 | — | — |
| 1984-01-04 | $2.66 | $2.66 | 212,703 | — | — |
| 1984-01-03 | $2.66 | $2.66 | 163,800 | — | — |