Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.94 | $5.20 | 56,173 | — | — |
| 1988-12-29 | $5.02 | $5.28 | 6,838 | — | — |
| 1988-12-28 | $5.02 | $5.28 | 69,361 | — | — |
| 1988-12-27 | $4.96 | $5.23 | 6,838 | — | — |
| 1988-12-23 | $4.99 | $5.26 | 977 | — | — |
| 1988-12-22 | $5.04 | $5.31 | 292,099 | — | — |
| 1988-12-21 | $4.94 | $5.20 | 5,862 | — | — |
| 1988-12-20 | $4.91 | $5.17 | 31,750 | — | — |
| 1988-12-19 | $4.84 | $5.09 | 11,235 | — | — |
| 1988-12-16 | $4.81 | $5.07 | 20,515 | — | — |
| 1988-12-15 | $4.81 | $5.07 | 24,911 | — | — |
| 1988-12-14 | $4.73 | $4.99 | 7,815 | — | — |
| 1988-12-13 | $4.79 | $5.04 | 11,723 | — | — |
| 1988-12-12 | $4.89 | $5.15 | 19,050 | — | — |
| 1988-12-09 | $4.89 | $5.15 | 23,446 | — | — |
| 1988-12-08 | $4.91 | $5.17 | 21,004 | — | — |
| 1988-12-07 | $4.81 | $5.07 | 3,419 | — | — |
| 1988-12-06 | $4.84 | $5.09 | 7,327 | — | — |
| 1988-12-05 | $4.79 | $5.04 | 488 | — | — |
| 1988-12-02 | $4.81 | $5.07 | 154,353 | — | — |
| 1988-12-01 | $4.89 | $5.15 | 3,908 | — | — |
| 1988-11-30 | $5.04 | $5.31 | 0 | — | — |
| 1988-11-29 | $5.04 | $5.31 | 24,423 | — | — |
| 1988-11-28 | $5.02 | $5.28 | 1,465 | — | — |
| 1988-11-25 | $5.04 | $5.31 | 5,862 | — | — |
| 1988-11-23 | $5.04 | $5.31 | 2,442 | — | — |
| 1988-11-22 | $5.02 | $5.28 | 36,146 | — | — |
| 1988-11-21 | $4.89 | $5.15 | 34,192 | — | — |
| 1988-11-18 | $4.96 | $5.23 | 108,438 | — | — |
| 1988-11-17 | $5.04 | $5.31 | 140,677 | — | — |
| 1988-11-16 | $5.07 | $5.34 | 94,273 | — | — |
| 1988-11-15 | $5.14 | $5.42 | 146,538 | — | — |
| 1988-11-14 | $5.14 | $5.42 | 153,376 | — | — |
| 1988-11-11 | $5.17 | $5.44 | 77,665 | — | — |
| 1988-11-10 | $5.14 | $5.42 | 106,484 | — | — |
| 1988-11-09 | $5.12 | $5.39 | 495,299 | — | — |
| 1988-11-08 | $5.09 | $5.36 | 359,018 | — | — |
| 1988-11-07 | $5.07 | $5.34 | 84,992 | — | — |
| 1988-11-04 | $5.09 | $5.36 | 614,971 | — | — |
| 1988-11-03 | $5.09 | $5.36 | 205,642 | — | — |
| 1988-11-02 | $5.17 | $5.44 | 576,383 | — | — |
| 1988-11-01 | $5.09 | $5.36 | 127,488 | — | — |
| 1988-10-31 | $5.09 | $5.36 | 384,907 | — | — |
| 1988-10-28 | $5.12 | $5.39 | 116,742 | — | — |
| 1988-10-27 | $5.32 | $5.55 | 8,304 | — | — |
| 1988-10-26 | $5.32 | $5.55 | 32,727 | — | — |
| 1988-10-25 | $5.32 | $5.55 | 104,530 | — | — |
| 1988-10-24 | $5.30 | $5.52 | 9,281 | — | — |
| 1988-10-21 | $5.40 | $5.63 | 6,838 | — | — |
| 1988-10-20 | $5.43 | $5.65 | 2,442 | — | — |
| 1988-10-19 | $5.32 | $5.55 | 29,796 | — | — |
| 1988-10-18 | $5.27 | $5.49 | 17,585 | — | — |
| 1988-10-17 | $6.06 | $6.32 | 24,423 | — | — |
| 1988-10-14 | $5.22 | $5.44 | 18,561 | — | — |
| 1988-10-13 | $5.07 | $5.28 | 2,931 | — | — |
| 1988-10-12 | $5.07 | $5.28 | 32,238 | — | — |
| 1988-10-11 | $5.04 | $5.25 | 7,815 | — | — |
| 1988-10-10 | $5.07 | $5.28 | 28,331 | — | — |
| 1988-10-07 | $5.02 | $5.23 | 5,373 | — | — |
| 1988-10-06 | $5.04 | $5.25 | 40,054 | — | — |
| 1988-10-05 | $4.99 | $5.20 | 56,661 | — | — |
| 1988-10-04 | $4.99 | $5.20 | 29,308 | — | — |
| 1988-10-03 | $5.02 | $5.23 | 19,538 | — | — |
| 1988-09-30 | $5.12 | $5.33 | 4,396 | — | — |
| 1988-09-29 | $5.12 | $5.33 | 47,869 | — | — |
| 1988-09-28 | $5.07 | $5.28 | 4,885 | — | — |
| 1988-09-27 | $5.07 | $5.28 | 3,419 | — | — |
| 1988-09-26 | $5.12 | $5.33 | 1,954 | — | — |
| 1988-09-23 | $5.12 | $5.33 | 46,404 | — | — |
| 1988-09-22 | $5.09 | $5.31 | 24,423 | — | — |
| 1988-09-21 | $5.17 | $5.39 | 82,550 | — | — |
| 1988-09-20 | $5.22 | $5.44 | 134,815 | — | — |
| 1988-09-19 | $5.12 | $5.33 | 30,285 | — | — |
| 1988-09-16 | $5.09 | $5.31 | 23,446 | — | — |
| 1988-09-15 | $5.25 | $5.47 | 38,100 | — | — |
| 1988-09-14 | $5.27 | $5.49 | 13,188 | — | — |
| 1988-09-13 | $5.19 | $5.41 | 30,773 | — | — |
| 1988-09-12 | $5.22 | $5.44 | 85,969 | — | — |
| 1988-09-09 | $5.27 | $5.49 | 5,862 | — | — |
| 1988-09-08 | $5.27 | $5.49 | 10,746 | — | — |
| 1988-09-07 | $5.30 | $5.52 | 4,396 | — | — |
| 1988-09-06 | $5.30 | $5.52 | 56,173 | — | — |
| 1988-09-02 | $5.19 | $5.41 | 4,885 | — | — |
| 1988-09-01 | $5.17 | $5.39 | 71,315 | — | — |
| 1988-08-31 | $5.27 | $5.49 | 4,885 | — | — |
| 1988-08-30 | $5.32 | $5.55 | 40,542 | — | — |
| 1988-08-29 | $5.37 | $5.60 | 5,373 | — | — |
| 1988-08-26 | $5.43 | $5.65 | 17,585 | — | — |
| 1988-08-25 | $5.48 | $5.71 | 16,119 | — | — |
| 1988-08-24 | $5.55 | $5.79 | 3,908 | — | — |
| 1988-08-23 | $5.60 | $5.84 | 9,769 | — | — |
| 1988-08-22 | $5.60 | $5.84 | 55,196 | — | — |
| 1988-08-19 | $5.53 | $5.76 | 43,961 | — | — |
| 1988-08-18 | $5.50 | $5.73 | 15,142 | — | — |
| 1988-08-17 | $5.40 | $5.63 | 1,465 | — | — |
| 1988-08-16 | $5.37 | $5.60 | 30,285 | — | — |
| 1988-08-15 | $5.37 | $5.60 | 16,608 | — | — |
| 1988-08-12 | $5.43 | $5.65 | 9,769 | — | — |
| 1988-08-11 | $5.43 | $5.65 | 31,261 | — | — |
| 1988-08-10 | $5.32 | $5.55 | 51,777 | — | — |
| 1988-08-09 | $5.40 | $5.63 | 29,308 | — | — |
| 1988-08-08 | $5.45 | $5.68 | 103,554 | — | — |
| 1988-08-05 | $5.48 | $5.71 | 8,792 | — | — |
| 1988-08-04 | $5.48 | $5.71 | 13,677 | — | — |
| 1988-08-03 | $5.48 | $5.71 | 3,908 | — | — |
| 1988-08-02 | $5.53 | $5.76 | 378,068 | — | — |
| 1988-08-01 | $5.55 | $5.79 | 158,750 | — | — |
| 1988-07-29 | $5.48 | $5.71 | 7,815 | — | — |
| 1988-07-28 | $5.43 | $5.65 | 44,450 | — | — |
| 1988-07-27 | $5.50 | $5.73 | 16,119 | — | — |
| 1988-07-26 | $5.50 | $5.73 | 3,419 | — | — |
| 1988-07-25 | $5.53 | $5.76 | 63,011 | — | — |
| 1988-07-22 | $5.60 | $5.84 | 4,396 | — | — |
| 1988-07-21 | $5.66 | $5.89 | 14,165 | — | — |
| 1988-07-20 | $5.58 | $5.81 | 32,238 | — | — |
| 1988-07-19 | $5.53 | $5.76 | 32,727 | — | — |
| 1988-07-18 | $5.48 | $5.71 | 376,114 | — | — |
| 1988-07-15 | $5.43 | $5.65 | 7,327 | — | — |
| 1988-07-14 | $5.50 | $5.73 | 2,442 | — | — |
| 1988-07-13 | $5.45 | $5.68 | 6,350 | — | — |
| 1988-07-12 | $5.48 | $5.71 | 11,235 | — | — |
| 1988-07-11 | $5.48 | $5.71 | 5,373 | — | — |
| 1988-07-08 | $5.40 | $5.63 | 28,819 | — | — |
| 1988-07-07 | $5.22 | $5.44 | 140,677 | — | — |
| 1988-07-06 | $5.19 | $5.41 | 3,908 | — | — |
| 1988-07-05 | $5.19 | $5.41 | 0 | — | — |
| 1988-07-01 | $5.19 | $5.41 | 43,961 | — | — |
| 1988-06-30 | $5.09 | $5.31 | 17,585 | — | — |
| 1988-06-29 | $5.19 | $5.41 | 7,327 | — | — |
| 1988-06-28 | $5.30 | $5.52 | 61,058 | — | — |
| 1988-06-27 | $5.35 | $5.57 | 106,484 | — | — |
| 1988-06-24 | $5.40 | $5.63 | 29,308 | — | — |
| 1988-06-23 | $5.53 | $5.76 | 171,450 | — | — |
| 1988-06-22 | $5.68 | $5.92 | 68,384 | — | — |
| 1988-06-21 | $5.55 | $5.79 | 25,888 | — | — |
| 1988-06-20 | $5.63 | $5.87 | 28,331 | — | — |
| 1988-06-17 | $5.58 | $5.81 | 20,515 | — | — |
| 1988-06-16 | $5.55 | $5.79 | 9,769 | — | — |
| 1988-06-15 | $5.60 | $5.84 | 2,442 | — | — |
| 1988-06-14 | $5.63 | $5.87 | 1,954 | — | — |
| 1988-06-13 | $5.60 | $5.84 | 10,746 | — | — |
| 1988-06-10 | $5.66 | $5.89 | 23,935 | — | — |
| 1988-06-09 | $5.55 | $5.79 | 86,457 | — | — |
| 1988-06-08 | $5.68 | $5.92 | 52,754 | — | — |
| 1988-06-07 | $5.55 | $5.79 | 92,807 | — | — |
| 1988-06-06 | $5.55 | $5.79 | 36,635 | — | — |
| 1988-06-03 | $5.60 | $5.84 | 17,585 | — | — |
| 1988-06-02 | $5.48 | $5.71 | 10,258 | — | — |
| 1988-06-01 | $5.81 | $6.05 | 176,334 | — | — |
| 1988-05-31 | $5.73 | $5.97 | 169,984 | — | — |
| 1988-05-27 | $5.32 | $5.55 | 139,700 | — | — |
| 1988-05-26 | $5.07 | $5.28 | 330,688 | — | — |
| 1988-05-25 | $4.96 | $5.17 | 16,119 | — | — |
| 1988-05-24 | $4.84 | $5.04 | 13,188 | — | — |
| 1988-05-23 | $4.76 | $4.96 | 34,192 | — | — |
| 1988-05-20 | $4.79 | $4.99 | 2,442 | — | — |
| 1988-05-19 | $4.73 | $4.93 | 39,077 | — | — |
| 1988-05-18 | $4.76 | $4.96 | 94,273 | — | — |
| 1988-05-17 | $4.71 | $4.91 | 104,042 | — | — |
| 1988-05-16 | $4.71 | $4.91 | 13,188 | — | — |
| 1988-05-13 | $4.58 | $4.77 | 7,327 | — | — |
| 1988-05-12 | $4.56 | $4.75 | 24,423 | — | — |
| 1988-05-11 | $4.58 | $4.77 | 59,592 | — | — |
| 1988-05-10 | $4.61 | $4.80 | 6,350 | — | — |
| 1988-05-09 | $4.58 | $4.77 | 12,700 | — | — |
| 1988-05-06 | $4.61 | $4.80 | 40,054 | — | — |
| 1988-05-05 | $4.58 | $4.77 | 37,123 | — | — |
| 1988-05-04 | $4.63 | $4.83 | 69,361 | — | — |
| 1988-05-03 | $4.66 | $4.85 | 62,523 | — | — |
| 1988-05-02 | $4.66 | $4.85 | 2,442 | — | — |
| 1988-04-29 | $4.73 | $4.93 | 0 | — | — |
| 1988-04-28 | $4.73 | $4.93 | 75,223 | — | — |
| 1988-04-27 | $4.76 | $4.96 | 152,888 | — | — |
| 1988-04-26 | $4.79 | $4.99 | 0 | — | — |
| 1988-04-25 | $4.79 | $4.99 | 98,669 | — | — |
| 1988-04-22 | $4.79 | $4.99 | 52,265 | — | — |
| 1988-04-21 | $4.86 | $4.95 | 738,063 | — | — |
| 1988-04-20 | $4.86 | $4.95 | 10,258 | — | — |
| 1988-04-19 | $4.89 | $4.98 | 274,026 | — | — |
| 1988-04-18 | $4.79 | $4.87 | 1,954 | — | — |
| 1988-04-15 | $4.79 | $4.87 | 437,660 | — | — |
| 1988-04-14 | $4.79 | $4.87 | 130,907 | — | — |
| 1988-04-13 | $4.94 | $5.03 | 51,777 | — | — |
| 1988-04-12 | $4.86 | $4.95 | 55,684 | — | — |
| 1988-04-11 | $4.91 | $5.00 | 75,711 | — | — |
| 1988-04-08 | $4.71 | $4.79 | 41,519 | — | — |
| 1988-04-07 | $4.66 | $4.74 | 67,408 | — | — |
| 1988-04-06 | $4.66 | $4.74 | 109,904 | — | — |
| 1988-04-05 | $4.61 | $4.69 | 144,096 | — | — |
| 1988-04-04 | $4.63 | $4.72 | 21,004 | — | — |
| 1988-03-31 | $4.63 | $4.72 | 19,538 | — | — |
| 1988-03-30 | $4.63 | $4.72 | 202,711 | — | — |
| 1988-03-29 | $4.48 | $4.56 | 16,608 | — | — |
| 1988-03-28 | $4.40 | $4.48 | 22,469 | — | — |
| 1988-03-25 | $4.53 | $4.61 | 16,119 | — | — |
| 1988-03-24 | $4.48 | $4.56 | 93,784 | — | — |
| 1988-03-23 | $4.56 | $4.64 | 45,427 | — | — |
| 1988-03-22 | $4.50 | $4.59 | 29,308 | — | — |
| 1988-03-21 | $4.53 | $4.61 | 15,142 | — | — |
| 1988-03-18 | $4.40 | $4.48 | 74,246 | — | — |
| 1988-03-17 | $4.30 | $4.38 | 2,931 | — | — |
| 1988-03-16 | $4.25 | $4.32 | 230,553 | — | — |
| 1988-03-15 | $4.27 | $4.35 | 12,212 | — | — |
| 1988-03-14 | $4.20 | $4.27 | 14,165 | — | — |
| 1988-03-11 | $4.25 | $4.32 | 3,419 | — | — |
| 1988-03-10 | $4.22 | $4.30 | 57,150 | — | — |
| 1988-03-09 | $4.27 | $4.35 | 5,373 | — | — |
| 1988-03-08 | $4.17 | $4.25 | 263,280 | — | — |
| 1988-03-07 | $4.15 | $4.22 | 32,238 | — | — |
| 1988-03-04 | $4.04 | $4.12 | 32,238 | — | — |
| 1988-03-03 | $3.97 | $4.04 | 31,261 | — | — |
| 1988-03-02 | $4.02 | $4.09 | 5,373 | — | — |
| 1988-03-01 | $4.04 | $4.12 | 26,865 | — | — |
| 1988-02-29 | $3.99 | $4.06 | 33,215 | — | — |
| 1988-02-26 | $3.89 | $3.96 | 13,677 | — | — |
| 1988-02-25 | $3.92 | $3.99 | 52,754 | — | — |
| 1988-02-24 | $3.97 | $4.04 | 77,177 | — | — |
| 1988-02-23 | $3.99 | $4.06 | 26,865 | — | — |
| 1988-02-22 | $4.02 | $4.09 | 108,927 | — | — |
| 1988-02-19 | $3.92 | $3.99 | 41,031 | — | — |
| 1988-02-18 | $3.84 | $3.91 | 49,334 | — | — |
| 1988-02-17 | $3.84 | $3.91 | 30,773 | — | — |
| 1988-02-16 | $3.81 | $3.88 | 31,261 | — | — |
| 1988-02-12 | $3.79 | $3.86 | 12,700 | — | — |
| 1988-02-11 | $3.76 | $3.83 | 178,776 | — | — |
| 1988-02-10 | $3.71 | $3.78 | 393,699 | — | — |
| 1988-02-09 | $3.74 | $3.80 | 10,746 | — | — |
| 1988-02-08 | $3.71 | $3.78 | 22,469 | — | — |
| 1988-02-05 | $3.86 | $3.93 | 13,677 | — | — |
| 1988-02-04 | $3.81 | $3.88 | 5,373 | — | — |
| 1988-02-03 | $3.84 | $3.91 | 31,261 | — | — |
| 1988-02-02 | $3.84 | $3.91 | 287,703 | — | — |
| 1988-02-01 | $3.81 | $3.88 | 7,815 | — | — |
| 1988-01-29 | $3.81 | $3.88 | 40,542 | — | — |
| 1988-01-28 | $3.86 | $3.93 | 0 | — | — |
| 1988-01-27 | $3.86 | $3.93 | 43,961 | — | — |
| 1988-01-26 | $3.79 | $3.86 | 20,515 | — | — |
| 1988-01-25 | $3.84 | $3.91 | 6,350 | — | — |
| 1988-01-22 | $3.84 | $3.91 | 229,088 | — | — |
| 1988-01-21 | $3.79 | $3.86 | 64,477 | — | — |
| 1988-01-20 | $3.99 | $4.06 | 237,880 | — | — |
| 1988-01-19 | $4.04 | $4.12 | 9,281 | — | — |
| 1988-01-18 | $4.04 | $4.12 | 99,646 | — | — |
| 1988-01-15 | $4.02 | $4.09 | 186,103 | — | — |
| 1988-01-14 | $3.92 | $3.99 | 32,238 | — | — |
| 1988-01-13 | $3.94 | $4.01 | 16,119 | — | — |
| 1988-01-12 | $3.97 | $4.04 | 58,127 | — | — |
| 1988-01-11 | $4.09 | $4.17 | 46,404 | — | — |
| 1988-01-08 | $4.02 | $4.09 | 28,331 | — | — |
| 1988-01-07 | $4.09 | $4.17 | 14,654 | — | — |
| 1988-01-06 | $4.25 | $4.32 | 15,631 | — | — |
| 1988-01-05 | $4.27 | $4.35 | 114,300 | — | — |
| 1988-01-04 | $4.40 | $4.48 | 388,814 | — | — |