Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.10 | $133.35 | 1,091,700 | — | — |
| 2023-12-28 | $57.35 | $133.94 | 2,591,400 | — | — |
| 2023-12-27 | $57.29 | $133.80 | 1,713,400 | — | — |
| 2023-12-26 | $57.69 | $134.73 | 1,001,100 | — | — |
| 2023-12-22 | $57.73 | $134.82 | 1,069,100 | — | — |
| 2023-12-21 | $57.54 | $134.38 | 1,254,400 | — | — |
| 2023-12-20 | $57.00 | $133.12 | 1,702,300 | — | — |
| 2023-12-19 | $59.09 | $138.00 | 1,578,400 | — | — |
| 2023-12-18 | $58.18 | $135.87 | 1,798,300 | — | — |
| 2023-12-15 | $57.33 | $133.89 | 3,418,900 | — | — |
| 2023-12-14 | $58.42 | $136.43 | 1,998,400 | — | — |
| 2023-12-13 | $57.11 | $133.37 | 2,716,000 | — | — |
| 2023-12-12 | $56.94 | $132.98 | 1,486,000 | — | — |
| 2023-12-11 | $56.44 | $131.81 | 1,562,200 | — | — |
| 2023-12-08 | $55.08 | $128.63 | 1,511,600 | — | — |
| 2023-12-07 | $54.52 | $127.33 | 2,513,100 | — | — |
| 2023-12-06 | $53.98 | $126.07 | 4,763,500 | — | — |
| 2023-12-05 | $60.23 | $140.66 | 1,604,000 | — | — |
| 2023-12-04 | $60.38 | $141.01 | 1,426,400 | — | — |
| 2023-12-01 | $59.94 | $139.98 | 1,731,100 | — | — |
| 2023-11-30 | $58.74 | $137.18 | 2,725,000 | — | — |
| 2023-11-29 | $58.23 | $135.48 | 1,116,500 | — | — |
| 2023-11-28 | $59.26 | $137.88 | 1,206,600 | — | — |
| 2023-11-27 | $59.12 | $137.55 | 1,279,600 | — | — |
| 2023-11-24 | $59.75 | $139.02 | 585,700 | — | — |
| 2023-11-22 | $59.55 | $138.55 | 896,000 | — | — |
| 2023-11-21 | $58.59 | $136.32 | 1,877,000 | — | — |
| 2023-11-20 | $59.02 | $137.32 | 1,791,200 | — | — |
| 2023-11-17 | $58.51 | $136.13 | 3,361,200 | — | — |
| 2023-11-16 | $57.69 | $134.23 | 1,873,000 | — | — |
| 2023-11-15 | $59.22 | $137.78 | 1,233,500 | — | — |
| 2023-11-14 | $59.09 | $137.48 | 1,719,900 | — | — |
| 2023-11-13 | $57.56 | $133.92 | 1,528,300 | — | — |
| 2023-11-10 | $57.02 | $132.67 | 1,793,000 | — | — |
| 2023-11-09 | $58.38 | $135.83 | 1,093,300 | — | — |
| 2023-11-08 | $58.72 | $136.62 | 888,000 | — | — |
| 2023-11-07 | $59.09 | $137.48 | 1,016,900 | — | — |
| 2023-11-06 | $58.97 | $137.20 | 1,429,700 | — | — |
| 2023-11-03 | $59.55 | $138.55 | 1,647,500 | — | — |
| 2023-11-02 | $57.84 | $134.57 | 1,390,500 | — | — |
| 2023-11-01 | $56.17 | $130.69 | 1,213,400 | — | — |
| 2023-10-31 | $56.16 | $130.67 | 3,288,700 | — | — |
| 2023-10-30 | $55.23 | $128.50 | 1,216,300 | — | — |
| 2023-10-27 | $55.04 | $128.06 | 1,355,000 | — | — |
| 2023-10-26 | $55.96 | $130.20 | 1,372,100 | — | — |
| 2023-10-25 | $55.97 | $130.22 | 1,143,100 | — | — |
| 2023-10-24 | $56.35 | $131.11 | 1,542,000 | — | — |
| 2023-10-23 | $55.19 | $128.41 | 1,387,800 | — | — |
| 2023-10-20 | $55.31 | $128.69 | 1,228,000 | — | — |
| 2023-10-19 | $55.75 | $129.71 | 1,280,300 | — | — |
| 2023-10-18 | $55.78 | $129.78 | 1,870,400 | — | — |
| 2023-10-17 | $55.69 | $129.57 | 1,839,600 | — | — |
| 2023-10-16 | $54.89 | $127.71 | 1,871,700 | — | — |
| 2023-10-13 | $53.48 | $124.43 | 1,560,600 | — | — |
| 2023-10-12 | $53.00 | $123.31 | 2,367,700 | — | — |
| 2023-10-11 | $56.19 | $130.74 | 1,428,100 | — | — |
| 2023-10-10 | $56.63 | $131.76 | 1,355,000 | — | — |
| 2023-10-09 | $56.13 | $130.60 | 1,416,400 | — | — |
| 2023-10-06 | $56.86 | $132.29 | 1,328,700 | — | — |
| 2023-10-05 | $56.89 | $132.36 | 1,192,400 | — | — |
| 2023-10-04 | $57.73 | $134.32 | 1,320,800 | — | — |
| 2023-10-03 | $57.75 | $134.36 | 2,332,600 | — | — |
| 2023-10-02 | $56.83 | $132.22 | 1,438,300 | — | — |
| 2023-09-29 | $57.69 | $134.23 | 2,138,500 | — | — |
| 2023-09-28 | $57.09 | $132.83 | 1,718,100 | — | — |
| 2023-09-27 | $56.64 | $131.78 | 1,800,400 | — | — |
| 2023-09-26 | $58.29 | $135.62 | 1,483,200 | — | — |
| 2023-09-25 | $59.83 | $139.20 | 969,900 | — | — |
| 2023-09-22 | $60.51 | $140.79 | 1,243,300 | — | — |
| 2023-09-21 | $61.16 | $142.30 | 1,371,700 | — | — |
| 2023-09-20 | $63.15 | $146.93 | 760,700 | — | — |
| 2023-09-19 | $62.83 | $146.18 | 1,927,500 | — | — |
| 2023-09-18 | $63.34 | $147.37 | 1,872,800 | — | — |
| 2023-09-15 | $63.73 | $148.28 | 2,186,300 | — | — |
| 2023-09-14 | $64.57 | $150.23 | 2,075,200 | — | — |
| 2023-09-13 | $64.01 | $148.93 | 2,111,100 | — | — |
| 2023-09-12 | $64.02 | $148.95 | 1,106,200 | — | — |
| 2023-09-11 | $64.99 | $151.21 | 1,251,800 | — | — |
| 2023-09-08 | $64.31 | $149.63 | 1,564,000 | — | — |
| 2023-09-07 | $64.20 | $149.37 | 1,746,600 | — | — |
| 2023-09-06 | $63.58 | $147.93 | 2,382,400 | — | — |
| 2023-09-05 | $64.99 | $151.21 | 1,631,700 | — | — |
| 2023-09-01 | $66.74 | $155.28 | 1,793,600 | — | — |
| 2023-08-31 | $66.13 | $153.38 | 2,169,400 | — | — |
| 2023-08-30 | $66.28 | $153.73 | 2,847,500 | — | — |
| 2023-08-29 | $69.03 | $160.11 | 970,800 | — | — |
| 2023-08-28 | $68.46 | $158.79 | 736,000 | — | — |
| 2023-08-25 | $68.09 | $157.93 | 918,700 | — | — |
| 2023-08-24 | $67.37 | $156.26 | 1,119,200 | — | — |
| 2023-08-23 | $69.29 | $160.71 | 1,800,700 | — | — |
| 2023-08-22 | $66.91 | $155.19 | 887,200 | — | — |
| 2023-08-21 | $67.77 | $157.19 | 914,900 | — | — |
| 2023-08-18 | $67.86 | $157.40 | 1,301,200 | — | — |
| 2023-08-17 | $67.64 | $156.89 | 749,500 | — | — |
| 2023-08-16 | $68.39 | $158.62 | 719,000 | — | — |
| 2023-08-15 | $68.64 | $159.20 | 789,300 | — | — |
| 2023-08-14 | $70.29 | $163.03 | 742,800 | — | — |
| 2023-08-11 | $70.30 | $163.05 | 704,000 | — | — |
| 2023-08-10 | $70.40 | $163.29 | 618,600 | — | — |
| 2023-08-09 | $70.45 | $163.40 | 844,100 | — | — |
| 2023-08-08 | $69.75 | $161.78 | 1,025,300 | — | — |
| 2023-08-07 | $70.55 | $163.63 | 638,500 | — | — |
| 2023-08-04 | $69.96 | $162.27 | 674,700 | — | — |
| 2023-08-03 | $70.38 | $163.24 | 729,400 | — | — |
| 2023-08-02 | $70.59 | $163.73 | 734,100 | — | — |
| 2023-08-01 | $70.81 | $164.24 | 664,100 | — | — |
| 2023-07-31 | $70.60 | $163.75 | 1,747,600 | — | — |
| 2023-07-28 | $70.82 | $164.26 | 773,100 | — | — |
| 2023-07-27 | $69.87 | $162.06 | 1,015,600 | — | — |
| 2023-07-26 | $70.36 | $163.19 | 844,100 | — | — |
| 2023-07-25 | $69.77 | $161.83 | 1,013,900 | — | — |
| 2023-07-24 | $69.09 | $160.25 | 682,300 | — | — |
| 2023-07-21 | $68.62 | $159.16 | 935,700 | — | — |
| 2023-07-20 | $68.84 | $159.67 | 1,055,600 | — | — |
| 2023-07-19 | $68.62 | $159.16 | 1,221,500 | — | — |
| 2023-07-18 | $67.30 | $156.10 | 1,294,000 | — | — |
| 2023-07-17 | $66.68 | $154.66 | 1,040,900 | — | — |
| 2023-07-14 | $67.54 | $156.65 | 1,074,800 | — | — |
| 2023-07-13 | $66.89 | $155.15 | 1,039,800 | — | — |
| 2023-07-12 | $66.02 | $153.13 | 761,500 | — | — |
| 2023-07-11 | $65.95 | $152.97 | 725,300 | — | — |
| 2023-07-10 | $65.53 | $151.99 | 1,285,000 | — | — |
| 2023-07-07 | $66.19 | $153.52 | 1,044,300 | — | — |
| 2023-07-06 | $66.83 | $155.01 | 1,223,800 | — | — |
| 2023-07-05 | $67.00 | $155.40 | 1,137,000 | — | — |
| 2023-07-03 | $66.82 | $154.98 | 511,300 | — | — |
| 2023-06-30 | $66.78 | $154.89 | 956,800 | — | — |
| 2023-06-29 | $66.30 | $153.78 | 1,065,600 | — | — |
| 2023-06-28 | $65.62 | $152.20 | 1,294,000 | — | — |
| 2023-06-27 | $66.12 | $153.36 | 876,300 | — | — |
| 2023-06-26 | $65.44 | $151.78 | 902,400 | — | — |
| 2023-06-23 | $65.04 | $150.85 | 2,298,500 | — | — |
| 2023-06-22 | $65.84 | $152.71 | 1,374,300 | — | — |
| 2023-06-21 | $66.32 | $153.82 | 2,852,300 | — | — |
| 2023-06-20 | $64.83 | $150.37 | 2,480,100 | — | — |
| 2023-06-16 | $65.40 | $151.69 | 2,668,500 | — | — |
| 2023-06-15 | $65.20 | $151.23 | 2,365,900 | — | — |
| 2023-06-14 | $64.96 | $150.67 | 2,258,600 | — | — |
| 2023-06-13 | $65.20 | $151.23 | 1,551,700 | — | — |
| 2023-06-12 | $63.55 | $147.40 | 1,570,900 | — | — |
| 2023-06-09 | $64.34 | $149.23 | 1,101,800 | — | — |
| 2023-06-08 | $65.43 | $151.76 | 1,607,400 | — | — |
| 2023-06-07 | $64.77 | $150.23 | 2,355,300 | — | — |
| 2023-06-06 | $62.50 | $144.49 | 1,520,700 | — | — |
| 2023-06-05 | $63.08 | $145.83 | 1,351,800 | — | — |
| 2023-06-02 | $64.05 | $148.07 | 1,494,300 | — | — |
| 2023-06-01 | $61.81 | $142.89 | 1,322,800 | — | — |
| 2023-05-31 | $61.77 | $142.80 | 2,978,100 | — | — |
| 2023-05-30 | $61.53 | $142.24 | 1,411,000 | — | — |
| 2023-05-26 | $61.58 | $142.36 | 1,028,900 | — | — |
| 2023-05-25 | $61.20 | $141.48 | 907,100 | — | — |
| 2023-05-24 | $61.81 | $142.89 | 872,900 | — | — |
| 2023-05-23 | $62.98 | $145.60 | 1,155,200 | — | — |
| 2023-05-22 | $64.34 | $148.74 | 1,267,900 | — | — |
| 2023-05-19 | $63.70 | $147.26 | 995,000 | — | — |
| 2023-05-18 | $63.18 | $146.06 | 1,012,400 | — | — |
| 2023-05-17 | $63.30 | $146.33 | 1,148,500 | — | — |
| 2023-05-16 | $63.01 | $145.66 | 1,118,900 | — | — |
| 2023-05-15 | $64.26 | $148.55 | 733,100 | — | — |
| 2023-05-12 | $64.27 | $148.58 | 816,200 | — | — |
| 2023-05-11 | $64.22 | $148.46 | 651,200 | — | — |
| 2023-05-10 | $64.23 | $148.48 | 905,500 | — | — |
| 2023-05-09 | $63.80 | $147.49 | 683,100 | — | — |
| 2023-05-08 | $64.63 | $149.41 | 678,500 | — | — |
| 2023-05-05 | $64.67 | $149.50 | 1,018,700 | — | — |
| 2023-05-04 | $64.32 | $148.69 | 753,200 | — | — |
| 2023-05-03 | $64.32 | $148.69 | 974,800 | — | — |
| 2023-05-02 | $64.61 | $149.36 | 1,614,000 | — | — |
| 2023-05-01 | $65.29 | $150.94 | 1,085,000 | — | — |
| 2023-04-28 | $65.09 | $150.47 | 1,482,000 | — | — |
| 2023-04-27 | $65.28 | $150.91 | 1,306,500 | — | — |
| 2023-04-26 | $64.00 | $147.95 | 1,516,000 | — | — |
| 2023-04-25 | $63.95 | $147.84 | 1,106,000 | — | — |
| 2023-04-24 | $63.58 | $146.98 | 1,288,700 | — | — |
| 2023-04-21 | $63.97 | $147.88 | 7,518,800 | — | — |
| 2023-04-20 | $64.07 | $148.12 | 1,179,200 | — | — |
| 2023-04-19 | $64.15 | $148.30 | 1,526,400 | — | — |
| 2023-04-18 | $63.68 | $147.21 | 1,233,400 | — | — |
| 2023-04-17 | $63.72 | $147.31 | 1,671,400 | — | — |
| 2023-04-14 | $62.78 | $145.13 | 1,306,600 | — | — |
| 2023-04-13 | $63.05 | $145.76 | 957,000 | — | — |
| 2023-04-12 | $62.56 | $144.62 | 980,400 | — | — |
| 2023-04-11 | $63.23 | $146.17 | 793,900 | — | — |
| 2023-04-10 | $62.70 | $144.95 | 954,700 | — | — |
| 2023-04-06 | $62.66 | $144.86 | 1,774,600 | — | — |
| 2023-04-05 | $62.93 | $145.48 | 1,249,800 | — | — |
| 2023-04-04 | $62.90 | $145.41 | 935,300 | — | — |
| 2023-04-03 | $64.08 | $148.14 | 1,292,000 | — | — |
| 2023-03-31 | $64.27 | $148.58 | 1,167,500 | — | — |
| 2023-03-30 | $63.54 | $146.89 | 1,158,100 | — | — |
| 2023-03-29 | $63.69 | $147.24 | 742,900 | — | — |
| 2023-03-28 | $62.98 | $145.60 | 890,500 | — | — |
| 2023-03-27 | $63.06 | $145.78 | 903,900 | — | — |
| 2023-03-24 | $62.95 | $145.53 | 1,373,400 | — | — |
| 2023-03-23 | $61.79 | $142.84 | 1,355,700 | — | — |
| 2023-03-22 | $62.43 | $144.32 | 946,100 | — | — |
| 2023-03-21 | $62.38 | $144.21 | 1,106,800 | — | — |
| 2023-03-20 | $62.38 | $144.21 | 1,020,400 | — | — |
| 2023-03-17 | $61.66 | $142.54 | 2,424,200 | — | — |
| 2023-03-16 | $62.39 | $144.23 | 929,600 | — | — |
| 2023-03-15 | $61.81 | $142.89 | 1,326,900 | — | — |
| 2023-03-14 | $62.29 | $144.00 | 1,479,300 | — | — |
| 2023-03-13 | $62.28 | $143.98 | 1,498,200 | — | — |
| 2023-03-10 | $61.52 | $142.22 | 1,366,400 | — | — |
| 2023-03-09 | $62.29 | $144.00 | 1,750,100 | — | — |
| 2023-03-08 | $63.48 | $146.75 | 2,632,300 | — | — |
| 2023-03-07 | $66.26 | $153.18 | 1,586,700 | — | — |
| 2023-03-06 | $67.28 | $155.06 | 1,307,800 | — | — |
| 2023-03-03 | $67.03 | $154.48 | 1,530,000 | — | — |
| 2023-03-02 | $65.83 | $151.72 | 1,067,600 | — | — |
| 2023-03-01 | $64.25 | $148.08 | 765,400 | — | — |
| 2023-02-28 | $64.87 | $149.51 | 1,582,800 | — | — |
| 2023-02-27 | $65.24 | $150.36 | 894,700 | — | — |
| 2023-02-24 | $64.99 | $149.78 | 1,281,300 | — | — |
| 2023-02-23 | $65.15 | $150.15 | 558,800 | — | — |
| 2023-02-22 | $65.06 | $149.94 | 729,400 | — | — |
| 2023-02-21 | $64.90 | $149.57 | 727,700 | — | — |
| 2023-02-17 | $65.65 | $151.30 | 873,800 | — | — |
| 2023-02-16 | $65.42 | $150.77 | 1,037,100 | — | — |
| 2023-02-15 | $65.58 | $151.14 | 732,700 | — | — |
| 2023-02-14 | $65.31 | $150.52 | 863,000 | — | — |
| 2023-02-13 | $65.89 | $151.86 | 572,800 | — | — |
| 2023-02-10 | $65.01 | $149.83 | 977,500 | — | — |
| 2023-02-09 | $64.55 | $148.77 | 932,500 | — | — |
| 2023-02-08 | $65.03 | $149.87 | 825,600 | — | — |
| 2023-02-07 | $65.79 | $151.63 | 1,113,400 | — | — |
| 2023-02-06 | $66.65 | $153.61 | 963,800 | — | — |
| 2023-02-03 | $66.84 | $154.05 | 1,196,400 | — | — |
| 2023-02-02 | $66.84 | $154.05 | 1,648,100 | — | — |
| 2023-02-01 | $67.18 | $154.83 | 1,333,300 | — | — |
| 2023-01-31 | $66.58 | $153.45 | 1,963,400 | — | — |
| 2023-01-30 | $66.00 | $152.11 | 903,400 | — | — |
| 2023-01-27 | $66.84 | $154.05 | 780,800 | — | — |
| 2023-01-26 | $67.16 | $154.78 | 1,414,000 | — | — |
| 2023-01-25 | $68.35 | $157.53 | 847,500 | — | — |
| 2023-01-24 | $67.16 | $154.78 | 1,460,900 | — | — |
| 2023-01-23 | $66.51 | $153.28 | 1,000,000 | — | — |
| 2023-01-20 | $66.25 | $152.69 | 8,071,000 | — | — |
| 2023-01-19 | $65.90 | $151.88 | 1,286,600 | — | — |
| 2023-01-18 | $66.69 | $153.70 | 1,672,300 | — | — |
| 2023-01-17 | $68.00 | $156.72 | 1,993,300 | — | — |
| 2023-01-13 | $67.07 | $154.58 | 1,203,300 | — | — |
| 2023-01-12 | $65.67 | $151.35 | 979,900 | — | — |
| 2023-01-11 | $66.13 | $152.41 | 1,061,500 | — | — |
| 2023-01-10 | $65.26 | $150.40 | 1,102,800 | — | — |
| 2023-01-09 | $64.69 | $149.09 | 1,258,800 | — | — |
| 2023-01-06 | $64.41 | $148.45 | 1,182,500 | — | — |
| 2023-01-05 | $63.74 | $146.90 | 1,399,900 | — | — |
| 2023-01-04 | $65.53 | $151.03 | 1,036,300 | — | — |
| 2023-01-03 | $64.99 | $149.78 | 1,036,300 | — | — |