Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.77 | $0.77 | 156,094 | — | — |
| 1983-12-29 | $0.77 | $0.77 | 172,969 | — | — |
| 1983-12-28 | $0.79 | $0.79 | 523,125 | — | — |
| 1983-12-27 | $0.79 | $0.79 | 586,406 | — | — |
| 1983-12-23 | $0.76 | $0.76 | 620,156 | — | — |
| 1983-12-22 | $0.77 | $0.77 | 1,071,563 | — | — |
| 1983-12-21 | $0.75 | $0.75 | 278,438 | — | — |
| 1983-12-20 | $0.74 | $0.74 | 464,063 | — | — |
| 1983-12-19 | $0.73 | $0.73 | 552,656 | — | — |
| 1983-12-16 | $0.74 | $0.74 | 691,875 | — | — |
| 1983-12-15 | $0.75 | $0.75 | 312,188 | — | — |
| 1983-12-14 | $0.78 | $0.78 | 1,392,188 | — | — |
| 1983-12-13 | $0.79 | $0.79 | 1,244,531 | — | — |
| 1983-12-12 | $0.82 | $0.82 | 2,986,875 | — | — |
| 1983-12-09 | $0.83 | $0.83 | 307,969 | — | — |
| 1983-12-08 | $0.84 | $0.84 | 151,875 | — | — |
| 1983-12-07 | $0.83 | $0.83 | 894,375 | — | — |
| 1983-12-06 | $0.83 | $0.83 | 594,844 | — | — |
| 1983-12-05 | $0.82 | $0.82 | 2,438,438 | — | — |
| 1983-12-02 | $0.85 | $0.85 | 864,844 | — | — |
| 1983-12-01 | $0.89 | $0.89 | 2,033,438 | — | — |
| 1983-11-30 | $0.83 | $0.83 | 139,219 | — | — |
| 1983-11-29 | $0.83 | $0.83 | 156,094 | — | — |
| 1983-11-28 | $0.84 | $0.84 | 291,094 | — | — |
| 1983-11-25 | $0.83 | $0.83 | 801,563 | — | — |
| 1983-11-23 | $0.83 | $0.83 | 164,531 | — | — |
| 1983-11-22 | $0.83 | $0.83 | 307,969 | — | — |
| 1983-11-21 | $0.83 | $0.83 | 556,875 | — | — |
| 1983-11-18 | $0.81 | $0.81 | 400,781 | — | — |
| 1983-11-17 | $0.83 | $0.83 | 172,969 | — | — |
| 1983-11-16 | $0.83 | $0.83 | 658,125 | — | — |
| 1983-11-15 | $0.82 | $0.82 | 493,594 | — | — |
| 1983-11-14 | $0.83 | $0.83 | 240,469 | — | — |
| 1983-11-11 | $0.81 | $0.81 | 143,438 | — | — |
| 1983-11-10 | $0.79 | $0.79 | 12,656 | — | — |
| 1983-11-09 | $0.79 | $0.79 | 329,063 | — | — |
| 1983-11-08 | $0.79 | $0.79 | 750,938 | — | — |
| 1983-11-07 | $0.77 | $0.77 | 396,563 | — | — |
| 1983-11-04 | $0.79 | $0.79 | 599,063 | — | — |
| 1983-11-03 | $0.77 | $0.77 | 253,125 | — | — |
| 1983-11-02 | $0.80 | $0.80 | 341,719 | — | — |
| 1983-11-01 | $0.79 | $0.79 | 215,156 | — | — |
| 1983-10-31 | $0.80 | $0.80 | 1,392,188 | — | — |
| 1983-10-28 | $0.80 | $0.80 | 468,281 | — | — |
| 1983-10-27 | $0.81 | $0.81 | 350,156 | — | — |
| 1983-10-26 | $0.81 | $0.81 | 459,844 | — | — |
| 1983-10-25 | $0.79 | $0.79 | 329,063 | — | — |
| 1983-10-24 | $0.79 | $0.79 | 147,656 | — | — |
| 1983-10-21 | $0.79 | $0.79 | 105,469 | — | — |
| 1983-10-20 | $0.79 | $0.79 | 227,813 | — | — |
| 1983-10-19 | $0.79 | $0.79 | 265,781 | — | — |
| 1983-10-18 | $0.78 | $0.78 | 1,472,344 | — | — |
| 1983-10-17 | $0.79 | $0.79 | 2,615,625 | — | — |
| 1983-10-14 | $0.82 | $0.82 | 42,188 | — | — |
| 1983-10-13 | $0.82 | $0.82 | 1,084,219 | — | — |
| 1983-10-12 | $0.81 | $0.81 | 6,821,719 | — | — |
| 1983-10-11 | $0.82 | $0.82 | 2,797,031 | — | — |
| 1983-10-10 | $0.83 | $0.83 | 75,938 | — | — |
| 1983-10-07 | $0.84 | $0.84 | 337,500 | — | — |
| 1983-10-06 | $0.83 | $0.83 | 227,813 | — | — |
| 1983-10-05 | $0.81 | $0.81 | 240,469 | — | — |
| 1983-10-04 | $0.81 | $0.81 | 63,281 | — | — |
| 1983-10-03 | $0.81 | $0.81 | 367,031 | — | — |
| 1983-09-30 | $0.82 | $0.82 | 219,375 | — | — |
| 1983-09-29 | $0.81 | $0.81 | 624,375 | — | — |
| 1983-09-28 | $0.81 | $0.81 | 206,719 | — | — |
| 1983-09-27 | $0.81 | $0.81 | 860,625 | — | — |
| 1983-09-26 | $0.81 | $0.81 | 510,469 | — | — |
| 1983-09-23 | $0.82 | $0.82 | 3,547,969 | — | — |
| 1983-09-22 | $0.80 | $0.80 | 1,607,344 | — | — |
| 1983-09-21 | $0.79 | $0.79 | 3,240,000 | — | — |
| 1983-09-20 | $0.77 | $0.77 | 2,058,750 | — | — |
| 1983-09-19 | $0.76 | $0.76 | 1,160,156 | — | — |
| 1983-09-16 | $0.76 | $0.76 | 164,531 | — | — |
| 1983-09-15 | $0.74 | $0.74 | 1,767,656 | — | — |
| 1983-09-14 | $0.73 | $0.73 | 814,219 | — | — |
| 1983-09-13 | $0.73 | $0.73 | 1,231,875 | — | — |
| 1983-09-12 | $0.74 | $0.74 | 1,004,063 | — | — |
| 1983-09-09 | $0.73 | $0.73 | 1,982,813 | — | — |
| 1983-09-08 | $0.71 | $0.71 | 295,313 | — | — |
| 1983-09-07 | $0.69 | $0.69 | 877,500 | — | — |
| 1983-09-06 | $0.69 | $0.69 | 1,455,469 | — | — |
| 1983-09-02 | $0.69 | $0.69 | 1,847,813 | — | — |
| 1983-09-01 | $0.69 | $0.69 | 653,906 | — | — |
| 1983-08-31 | $0.71 | $0.71 | 426,094 | — | — |
| 1983-08-30 | $0.71 | $0.71 | 151,875 | — | — |
| 1983-08-29 | $0.71 | $0.71 | 202,500 | — | — |
| 1983-08-26 | $0.72 | $0.72 | 1,573,594 | — | — |
| 1983-08-25 | $0.70 | $0.70 | 784,688 | — | — |
| 1983-08-24 | $0.70 | $0.70 | 1,004,063 | — | — |
| 1983-08-23 | $0.71 | $0.71 | 299,531 | — | — |
| 1983-08-22 | $0.72 | $0.72 | 442,969 | — | — |
| 1983-08-19 | $0.72 | $0.72 | 257,344 | — | — |
| 1983-08-18 | $0.71 | $0.71 | 497,813 | — | — |
| 1983-08-17 | $0.71 | $0.71 | 628,594 | — | — |
| 1983-08-16 | $0.69 | $0.69 | 923,906 | — | — |
| 1983-08-15 | $0.69 | $0.69 | 624,375 | — | — |
| 1983-08-12 | $0.71 | $0.71 | 653,906 | — | — |
| 1983-08-11 | $0.69 | $0.69 | 1,151,719 | — | — |
| 1983-08-10 | $0.71 | $0.71 | 822,656 | — | — |
| 1983-08-09 | $0.69 | $0.69 | 594,844 | — | — |
| 1983-08-08 | $0.66 | $0.66 | 3,256,875 | — | — |
| 1983-08-05 | $0.66 | $0.66 | 1,054,688 | — | — |
| 1983-08-04 | $0.71 | $0.71 | 1,193,906 | — | — |
| 1983-08-03 | $0.74 | $0.74 | 164,531 | — | — |
| 1983-08-02 | $0.74 | $0.74 | 1,189,688 | — | — |
| 1983-08-01 | $0.73 | $0.73 | 776,250 | — | — |
| 1983-07-29 | $0.73 | $0.73 | 1,447,031 | — | — |
| 1983-07-28 | $0.76 | $0.76 | 1,818,281 | — | — |
| 1983-07-27 | $0.79 | $0.79 | 168,750 | — | — |
| 1983-07-26 | $0.80 | $0.80 | 451,406 | — | — |
| 1983-07-25 | $0.80 | $0.80 | 1,801,406 | — | — |
| 1983-07-22 | $0.78 | $0.78 | 400,781 | — | — |
| 1983-07-21 | $0.81 | $0.81 | 307,969 | — | — |
| 1983-07-20 | $0.83 | $0.83 | 497,813 | — | — |
| 1983-07-19 | $0.79 | $0.79 | 345,938 | — | — |
| 1983-07-18 | $0.79 | $0.79 | 282,656 | — | — |
| 1983-07-15 | $0.79 | $0.79 | 459,844 | — | — |
| 1983-07-14 | $0.78 | $0.78 | 168,750 | — | — |
| 1983-07-13 | $0.78 | $0.78 | 573,750 | — | — |
| 1983-07-12 | $0.79 | $0.79 | 396,563 | — | — |
| 1983-07-11 | $0.80 | $0.80 | 329,063 | — | — |
| 1983-07-08 | $0.81 | $0.81 | 2,138,906 | — | — |
| 1983-07-07 | $0.82 | $0.82 | 1,691,719 | — | — |
| 1983-07-06 | $0.76 | $0.76 | 831,094 | — | — |
| 1983-07-05 | $0.76 | $0.76 | 628,594 | — | — |
| 1983-07-01 | $0.79 | $0.79 | 1,358,438 | — | — |
| 1983-06-30 | $0.78 | $0.78 | 253,125 | — | — |
| 1983-06-29 | $0.80 | $0.80 | 518,906 | — | — |
| 1983-06-28 | $0.79 | $0.79 | 544,219 | — | — |
| 1983-06-27 | $0.77 | $0.77 | 1,215,000 | — | — |
| 1983-06-24 | $0.79 | $0.79 | 784,688 | — | — |
| 1983-06-23 | $0.79 | $0.79 | 383,906 | — | — |
| 1983-06-22 | $0.79 | $0.79 | 763,594 | — | — |
| 1983-06-21 | $0.78 | $0.78 | 540,000 | — | — |
| 1983-06-20 | $0.79 | $0.79 | 894,375 | — | — |
| 1983-06-17 | $0.81 | $0.81 | 447,188 | — | — |
| 1983-06-16 | $0.83 | $0.83 | 814,219 | — | — |
| 1983-06-15 | $0.80 | $0.80 | 1,295,156 | — | — |
| 1983-06-14 | $0.79 | $0.79 | 780,469 | — | — |
| 1983-06-13 | $0.80 | $0.80 | 603,281 | — | — |
| 1983-06-10 | $0.80 | $0.80 | 687,656 | — | — |
| 1983-06-09 | $0.79 | $0.79 | 4,307,344 | — | — |
| 1983-06-08 | $0.84 | $0.84 | 2,206,406 | — | — |
| 1983-06-07 | $0.87 | $0.87 | 210,938 | — | — |
| 1983-06-06 | $0.88 | $0.88 | 1,109,531 | — | — |
| 1983-06-03 | $0.87 | $0.87 | 763,594 | — | — |
| 1983-06-02 | $0.85 | $0.85 | 742,500 | — | — |
| 1983-06-01 | $0.85 | $0.85 | 510,469 | — | — |
| 1983-05-31 | $0.85 | $0.85 | 982,969 | — | — |
| 1983-05-27 | $0.83 | $0.83 | 307,969 | — | — |
| 1983-05-26 | $0.83 | $0.83 | 341,719 | — | — |
| 1983-05-25 | $0.83 | $0.83 | 485,156 | — | — |
| 1983-05-24 | $0.81 | $0.81 | 1,265,625 | — | — |
| 1983-05-23 | $0.81 | $0.81 | 147,656 | — | — |
| 1983-05-20 | $0.82 | $0.82 | 1,333,125 | — | — |
| 1983-05-19 | $0.84 | $0.84 | 333,281 | — | — |
| 1983-05-18 | $0.85 | $0.85 | 1,582,031 | — | — |
| 1983-05-17 | $0.85 | $0.85 | 413,438 | — | — |
| 1983-05-16 | $0.86 | $0.86 | 721,406 | — | — |
| 1983-05-13 | $0.87 | $0.87 | 784,688 | — | — |
| 1983-05-12 | $0.87 | $0.87 | 388,125 | — | — |
| 1983-05-11 | $0.87 | $0.87 | 679,219 | — | — |
| 1983-05-10 | $0.89 | $0.89 | 725,625 | — | — |
| 1983-05-09 | $0.90 | $0.90 | 949,219 | — | — |
| 1983-05-06 | $0.89 | $0.89 | 856,406 | — | — |
| 1983-05-05 | $0.87 | $0.87 | 818,438 | — | — |
| 1983-05-04 | $0.85 | $0.85 | 1,063,125 | — | — |
| 1983-05-03 | $0.83 | $0.83 | 1,071,563 | — | — |
| 1983-05-02 | $0.85 | $0.85 | 2,847,656 | — | — |
| 1983-04-29 | $0.88 | $0.88 | 890,156 | — | — |
| 1983-04-28 | $0.88 | $0.88 | 2,434,219 | — | — |
| 1983-04-27 | $0.86 | $0.86 | 1,501,875 | — | — |
| 1983-04-26 | $0.84 | $0.84 | 455,625 | — | — |
| 1983-04-25 | $0.85 | $0.85 | 426,094 | — | — |
| 1983-04-22 | $0.85 | $0.85 | 329,063 | — | — |
| 1983-04-21 | $0.84 | $0.84 | 2,345,625 | — | — |
| 1983-04-20 | $0.84 | $0.84 | 168,750 | — | — |
| 1983-04-19 | $0.84 | $0.84 | 679,219 | — | — |
| 1983-04-18 | $0.85 | $0.85 | 556,875 | — | — |
| 1983-04-15 | $0.86 | $0.86 | 5,353,594 | — | — |
| 1983-04-14 | $0.84 | $0.84 | 3,666,094 | — | — |
| 1983-04-13 | $0.85 | $0.85 | 223,594 | — | — |
| 1983-04-12 | $0.85 | $0.85 | 510,469 | — | — |
| 1983-04-11 | $0.85 | $0.85 | 388,125 | — | — |
| 1983-04-08 | $0.85 | $0.85 | 375,469 | — | — |
| 1983-04-07 | $0.84 | $0.84 | 3,214,688 | — | — |
| 1983-04-06 | $0.83 | $0.83 | 679,219 | — | — |
| 1983-04-05 | $0.84 | $0.84 | 181,406 | — | — |
| 1983-04-04 | $0.85 | $0.85 | 1,160,156 | — | — |
| 1983-03-31 | $0.87 | $0.87 | 316,406 | — | — |
| 1983-03-30 | $0.87 | $0.87 | 4,138,594 | — | — |
| 1983-03-29 | $0.85 | $0.85 | 464,063 | — | — |
| 1983-03-28 | $0.83 | $0.83 | 1,814,063 | — | — |
| 1983-03-25 | $0.84 | $0.84 | 966,094 | — | — |
| 1983-03-24 | $0.83 | $0.83 | 970,313 | — | — |
| 1983-03-23 | $0.83 | $0.83 | 2,957,344 | — | — |
| 1983-03-22 | $0.82 | $0.82 | 2,316,094 | — | — |
| 1983-03-21 | $0.82 | $0.82 | 2,767,500 | — | — |
| 1983-03-18 | $0.82 | $0.82 | 172,969 | — | — |
| 1983-03-17 | $0.83 | $0.83 | 354,375 | — | — |
| 1983-03-16 | $0.83 | $0.83 | 767,813 | — | — |
| 1983-03-15 | $0.84 | $0.84 | 540,000 | — | — |
| 1983-03-14 | $0.84 | $0.84 | 438,750 | — | — |
| 1983-03-11 | $0.84 | $0.84 | 1,122,188 | — | — |
| 1983-03-10 | $0.87 | $0.87 | 4,117,500 | — | — |
| 1983-03-09 | $0.86 | $0.86 | 2,375,156 | — | — |
| 1983-03-08 | $0.85 | $0.85 | 9,850,781 | — | — |
| 1983-03-07 | $0.86 | $0.86 | 5,155,313 | — | — |
| 1983-03-04 | $0.84 | $0.84 | 1,531,406 | — | — |
| 1983-03-03 | $0.79 | $0.79 | 11,669,063 | — | — |
| 1983-03-02 | $0.75 | $0.75 | 13,685,625 | — | — |
| 1983-03-01 | $0.76 | $0.76 | 974,531 | — | — |
| 1983-02-28 | $0.76 | $0.76 | 1,911,094 | — | — |
| 1983-02-25 | $0.79 | $0.79 | 1,797,188 | — | — |
| 1983-02-24 | $0.79 | $0.79 | 1,704,375 | — | — |
| 1983-02-23 | $0.79 | $0.79 | 506,250 | — | — |
| 1983-02-22 | $0.79 | $0.79 | 434,531 | — | — |
| 1983-02-18 | $0.80 | $0.80 | 459,844 | — | — |
| 1983-02-17 | $0.82 | $0.82 | 172,969 | — | — |
| 1983-02-16 | $0.82 | $0.82 | 388,125 | — | — |
| 1983-02-15 | $0.82 | $0.82 | 464,063 | — | — |
| 1983-02-14 | $0.82 | $0.82 | 1,042,031 | — | — |
| 1983-02-11 | $0.82 | $0.82 | 430,313 | — | — |
| 1983-02-10 | $0.83 | $0.83 | 392,344 | — | — |
| 1983-02-09 | $0.84 | $0.84 | 514,688 | — | — |
| 1983-02-08 | $0.86 | $0.86 | 164,531 | — | — |
| 1983-02-07 | $0.88 | $0.88 | 750,938 | — | — |
| 1983-02-04 | $0.85 | $0.85 | 586,406 | — | — |
| 1983-02-03 | $0.84 | $0.84 | 1,160,156 | — | — |
| 1983-02-02 | $0.85 | $0.85 | 687,656 | — | — |
| 1983-02-01 | $0.86 | $0.86 | 1,442,813 | — | — |
| 1983-01-31 | $0.89 | $0.89 | 1,902,656 | — | — |
| 1983-01-28 | $0.87 | $0.87 | 405,000 | — | — |
| 1983-01-27 | $0.88 | $0.88 | 1,396,406 | — | — |
| 1983-01-26 | $0.88 | $0.88 | 63,281 | — | — |
| 1983-01-25 | $0.88 | $0.88 | 274,219 | — | — |
| 1983-01-24 | $0.88 | $0.88 | 793,125 | — | — |
| 1983-01-21 | $0.89 | $0.89 | 168,750 | — | — |
| 1983-01-20 | $0.90 | $0.90 | 3,539,531 | — | — |
| 1983-01-19 | $0.90 | $0.90 | 514,688 | — | — |
| 1983-01-18 | $0.90 | $0.90 | 894,375 | — | — |
| 1983-01-17 | $0.88 | $0.88 | 438,750 | — | — |
| 1983-01-14 | $0.87 | $0.87 | 405,000 | — | — |
| 1983-01-13 | $0.86 | $0.86 | 7,867,969 | — | — |
| 1983-01-12 | $0.86 | $0.86 | 459,844 | — | — |
| 1983-01-11 | $0.87 | $0.87 | 2,590,313 | — | — |
| 1983-01-10 | $0.87 | $0.87 | 1,096,875 | — | — |
| 1983-01-07 | $0.85 | $0.85 | 1,177,031 | — | — |
| 1983-01-06 | $0.84 | $0.84 | 1,501,875 | — | — |
| 1983-01-05 | $0.82 | $0.82 | 1,615,781 | — | — |
| 1983-01-04 | $0.84 | $0.84 | 464,063 | — | — |
| 1983-01-03 | $0.84 | $0.84 | 999,844 | — | — |