Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.92 | $3.47 | 978,750 | — | — |
| 1991-12-30 | $2.92 | $3.46 | 2,053,125 | — | — |
| 1991-12-27 | $2.92 | $3.47 | 298,125 | — | — |
| 1991-12-26 | $2.97 | $3.52 | 548,438 | — | — |
| 1991-12-24 | $2.96 | $3.51 | 1,060,313 | — | — |
| 1991-12-23 | $2.95 | $3.49 | 514,688 | — | — |
| 1991-12-20 | $2.93 | $3.48 | 2,002,500 | — | — |
| 1991-12-19 | $2.92 | $3.47 | 1,170,000 | — | — |
| 1991-12-18 | $2.91 | $3.45 | 424,688 | — | — |
| 1991-12-17 | $2.90 | $3.44 | 677,813 | — | — |
| 1991-12-16 | $2.89 | $3.43 | 590,625 | — | — |
| 1991-12-13 | $2.85 | $3.38 | 340,313 | — | — |
| 1991-12-12 | $2.84 | $3.37 | 421,875 | — | — |
| 1991-12-11 | $2.82 | $3.34 | 405,000 | — | — |
| 1991-12-10 | $2.81 | $3.33 | 1,096,875 | — | — |
| 1991-12-09 | $2.80 | $3.32 | 1,485,000 | — | — |
| 1991-12-06 | $2.78 | $3.30 | 382,500 | — | — |
| 1991-12-05 | $2.81 | $3.33 | 677,813 | — | — |
| 1991-12-04 | $2.80 | $3.32 | 1,445,625 | — | — |
| 1991-12-03 | $2.74 | $3.25 | 562,500 | — | — |
| 1991-12-02 | $2.68 | $3.17 | 902,813 | — | — |
| 1991-11-29 | $2.63 | $3.09 | 413,438 | — | — |
| 1991-11-27 | $2.63 | $3.09 | 132,188 | — | — |
| 1991-11-26 | $2.65 | $3.11 | 748,125 | — | — |
| 1991-11-25 | $2.63 | $3.09 | 995,625 | — | — |
| 1991-11-22 | $2.61 | $3.07 | 2,688,750 | — | — |
| 1991-11-21 | $2.67 | $3.14 | 1,414,688 | — | — |
| 1991-11-20 | $2.56 | $3.02 | 511,875 | — | — |
| 1991-11-19 | $2.54 | $2.98 | 537,188 | — | — |
| 1991-11-18 | $2.54 | $2.99 | 1,018,125 | — | — |
| 1991-11-15 | $2.60 | $3.05 | 315,000 | — | — |
| 1991-11-14 | $2.60 | $3.05 | 244,688 | — | — |
| 1991-11-13 | $2.58 | $3.04 | 219,375 | — | — |
| 1991-11-12 | $2.60 | $3.06 | 362,813 | — | — |
| 1991-11-11 | $2.58 | $3.04 | 390,938 | — | — |
| 1991-11-08 | $2.58 | $3.03 | 708,750 | — | — |
| 1991-11-07 | $2.59 | $3.04 | 267,188 | — | — |
| 1991-11-06 | $2.58 | $3.03 | 343,125 | — | — |
| 1991-11-05 | $2.57 | $3.02 | 337,500 | — | — |
| 1991-11-04 | $2.60 | $3.06 | 236,250 | — | — |
| 1991-11-01 | $2.60 | $3.05 | 840,938 | — | — |
| 1991-10-31 | $2.60 | $3.06 | 275,625 | — | — |
| 1991-10-30 | $2.61 | $3.07 | 284,063 | — | — |
| 1991-10-29 | $2.60 | $3.05 | 683,438 | — | — |
| 1991-10-28 | $2.60 | $3.05 | 559,688 | — | — |
| 1991-10-25 | $2.56 | $3.02 | 492,188 | — | — |
| 1991-10-24 | $2.57 | $3.02 | 469,688 | — | — |
| 1991-10-23 | $2.59 | $3.04 | 472,500 | — | — |
| 1991-10-22 | $2.56 | $3.02 | 191,250 | — | — |
| 1991-10-21 | $2.59 | $3.05 | 382,500 | — | — |
| 1991-10-18 | $2.60 | $3.05 | 323,438 | — | — |
| 1991-10-17 | $2.60 | $3.05 | 495,000 | — | — |
| 1991-10-16 | $2.57 | $3.03 | 407,813 | — | — |
| 1991-10-15 | $2.60 | $3.06 | 990,000 | — | — |
| 1991-10-14 | $2.60 | $3.06 | 188,438 | — | — |
| 1991-10-11 | $2.60 | $3.05 | 78,750 | — | — |
| 1991-10-10 | $2.58 | $3.03 | 869,063 | — | — |
| 1991-10-09 | $2.61 | $3.07 | 300,938 | — | — |
| 1991-10-08 | $2.63 | $3.09 | 421,875 | — | — |
| 1991-10-07 | $2.59 | $3.04 | 750,938 | — | — |
| 1991-10-04 | $2.52 | $2.97 | 455,625 | — | — |
| 1991-10-03 | $2.50 | $2.94 | 340,313 | — | — |
| 1991-10-02 | $2.49 | $2.93 | 430,313 | — | — |
| 1991-10-01 | $2.46 | $2.90 | 1,940,625 | — | — |
| 1991-09-30 | $2.47 | $2.91 | 933,750 | — | — |
| 1991-09-27 | $2.48 | $2.91 | 452,813 | — | — |
| 1991-09-26 | $2.46 | $2.90 | 540,000 | — | — |
| 1991-09-25 | $2.47 | $2.90 | 2,005,313 | — | — |
| 1991-09-24 | $2.48 | $2.92 | 888,750 | — | — |
| 1991-09-23 | $2.50 | $2.94 | 1,057,500 | — | — |
| 1991-09-20 | $2.52 | $2.96 | 742,500 | — | — |
| 1991-09-19 | $2.55 | $2.99 | 1,440,000 | — | — |
| 1991-09-18 | $2.52 | $2.96 | 73,125 | — | — |
| 1991-09-17 | $2.52 | $2.96 | 315,000 | — | — |
| 1991-09-16 | $2.55 | $2.99 | 435,938 | — | — |
| 1991-09-13 | $2.55 | $2.99 | 236,250 | — | — |
| 1991-09-12 | $2.58 | $3.03 | 660,938 | — | — |
| 1991-09-11 | $2.57 | $3.02 | 500,625 | — | — |
| 1991-09-10 | $2.55 | $2.99 | 810,000 | — | — |
| 1991-09-09 | $2.58 | $3.03 | 75,938 | — | — |
| 1991-09-06 | $2.59 | $3.04 | 466,875 | — | — |
| 1991-09-05 | $2.58 | $3.04 | 115,313 | — | — |
| 1991-09-04 | $2.57 | $3.03 | 435,938 | — | — |
| 1991-09-03 | $2.60 | $3.06 | 961,875 | — | — |
| 1991-08-30 | $2.65 | $3.12 | 360,000 | — | — |
| 1991-08-29 | $2.68 | $3.15 | 655,313 | — | — |
| 1991-08-28 | $2.68 | $3.15 | 660,938 | — | — |
| 1991-08-27 | $2.65 | $3.11 | 506,250 | — | — |
| 1991-08-26 | $2.62 | $3.06 | 216,563 | — | — |
| 1991-08-23 | $2.64 | $3.08 | 632,813 | — | — |
| 1991-08-22 | $2.67 | $3.11 | 219,375 | — | — |
| 1991-08-21 | $2.66 | $3.10 | 390,938 | — | — |
| 1991-08-20 | $2.63 | $3.07 | 2,497,500 | — | — |
| 1991-08-19 | $2.64 | $3.09 | 534,375 | — | — |
| 1991-08-16 | $2.76 | $3.22 | 396,563 | — | — |
| 1991-08-15 | $2.77 | $3.23 | 1,161,563 | — | — |
| 1991-08-14 | $2.76 | $3.23 | 213,750 | — | — |
| 1991-08-13 | $2.81 | $3.28 | 601,875 | — | — |
| 1991-08-12 | $2.76 | $3.23 | 222,188 | — | — |
| 1991-08-09 | $2.77 | $3.23 | 326,250 | — | — |
| 1991-08-08 | $2.76 | $3.23 | 81,563 | — | — |
| 1991-08-07 | $2.77 | $3.24 | 70,313 | — | — |
| 1991-08-06 | $2.80 | $3.27 | 497,813 | — | — |
| 1991-08-05 | $2.77 | $3.24 | 303,750 | — | — |
| 1991-08-02 | $2.79 | $3.26 | 75,938 | — | — |
| 1991-08-01 | $2.81 | $3.28 | 115,313 | — | — |
| 1991-07-31 | $2.84 | $3.31 | 433,125 | — | — |
| 1991-07-30 | $2.77 | $3.23 | 120,938 | — | — |
| 1991-07-29 | $2.76 | $3.23 | 483,750 | — | — |
| 1991-07-26 | $2.76 | $3.22 | 36,563 | — | — |
| 1991-07-25 | $2.77 | $3.23 | 241,875 | — | — |
| 1991-07-24 | $2.72 | $3.17 | 286,875 | — | — |
| 1991-07-23 | $2.74 | $3.20 | 101,250 | — | — |
| 1991-07-22 | $2.74 | $3.20 | 1,113,750 | — | — |
| 1991-07-19 | $2.76 | $3.22 | 345,938 | — | — |
| 1991-07-18 | $2.75 | $3.21 | 365,625 | — | — |
| 1991-07-17 | $2.75 | $3.21 | 883,125 | — | — |
| 1991-07-16 | $2.73 | $3.18 | 261,563 | — | — |
| 1991-07-15 | $2.77 | $3.23 | 458,438 | — | — |
| 1991-07-12 | $2.77 | $3.23 | 514,688 | — | — |
| 1991-07-11 | $2.78 | $3.25 | 686,250 | — | — |
| 1991-07-10 | $2.76 | $3.23 | 874,688 | — | — |
| 1991-07-09 | $2.76 | $3.22 | 1,080,000 | — | — |
| 1991-07-08 | $2.77 | $3.23 | 157,500 | — | — |
| 1991-07-05 | $2.77 | $3.23 | 126,563 | — | — |
| 1991-07-03 | $2.77 | $3.23 | 694,688 | — | — |
| 1991-07-02 | $2.76 | $3.22 | 210,938 | — | — |
| 1991-07-01 | $2.77 | $3.23 | 295,313 | — | — |
| 1991-06-28 | $2.72 | $3.18 | 666,563 | — | — |
| 1991-06-27 | $2.78 | $3.24 | 1,220,625 | — | — |
| 1991-06-26 | $2.76 | $3.22 | 295,313 | — | — |
| 1991-06-25 | $2.78 | $3.24 | 98,438 | — | — |
| 1991-06-24 | $2.75 | $3.21 | 236,250 | — | — |
| 1991-06-21 | $2.77 | $3.23 | 632,813 | — | — |
| 1991-06-20 | $2.75 | $3.21 | 168,750 | — | — |
| 1991-06-19 | $2.76 | $3.22 | 115,313 | — | — |
| 1991-06-18 | $2.76 | $3.22 | 272,813 | — | — |
| 1991-06-17 | $2.76 | $3.22 | 208,125 | — | — |
| 1991-06-14 | $2.77 | $3.23 | 137,813 | — | — |
| 1991-06-13 | $2.75 | $3.21 | 168,750 | — | — |
| 1991-06-12 | $2.76 | $3.22 | 188,438 | — | — |
| 1991-06-11 | $2.81 | $3.28 | 151,875 | — | — |
| 1991-06-10 | $2.83 | $3.30 | 914,063 | — | — |
| 1991-06-07 | $2.84 | $3.31 | 160,313 | — | — |
| 1991-06-06 | $2.88 | $3.37 | 95,625 | — | — |
| 1991-06-05 | $2.90 | $3.38 | 258,750 | — | — |
| 1991-06-04 | $2.95 | $3.44 | 672,188 | — | — |
| 1991-06-03 | $2.96 | $3.44 | 180,000 | — | — |
| 1991-05-31 | $2.98 | $3.45 | 466,875 | — | — |
| 1991-05-30 | $2.98 | $3.46 | 210,938 | — | — |
| 1991-05-29 | $2.93 | $3.40 | 303,750 | — | — |
| 1991-05-28 | $2.92 | $3.39 | 171,563 | — | — |
| 1991-05-24 | $2.90 | $3.36 | 115,313 | — | — |
| 1991-05-23 | $2.85 | $3.30 | 672,188 | — | — |
| 1991-05-22 | $2.83 | $3.28 | 840,938 | — | — |
| 1991-05-21 | $2.91 | $3.37 | 385,313 | — | — |
| 1991-05-20 | $2.88 | $3.34 | 194,063 | — | — |
| 1991-05-17 | $2.88 | $3.34 | 286,875 | — | — |
| 1991-05-16 | $2.86 | $3.32 | 123,750 | — | — |
| 1991-05-15 | $2.87 | $3.32 | 489,375 | — | — |
| 1991-05-14 | $2.84 | $3.29 | 430,313 | — | — |
| 1991-05-13 | $2.87 | $3.32 | 289,688 | — | — |
| 1991-05-10 | $2.90 | $3.36 | 348,750 | — | — |
| 1991-05-09 | $2.88 | $3.34 | 421,875 | — | — |
| 1991-05-08 | $2.85 | $3.30 | 281,250 | — | — |
| 1991-05-07 | $2.81 | $3.26 | 281,250 | — | — |
| 1991-05-06 | $2.80 | $3.25 | 199,688 | — | — |
| 1991-05-03 | $2.81 | $3.26 | 511,875 | — | — |
| 1991-05-02 | $2.80 | $3.25 | 222,188 | — | — |
| 1991-05-01 | $2.80 | $3.24 | 286,875 | — | — |
| 1991-04-30 | $2.77 | $3.21 | 407,813 | — | — |
| 1991-04-29 | $2.75 | $3.19 | 334,688 | — | — |
| 1991-04-26 | $2.79 | $3.23 | 340,313 | — | — |
| 1991-04-25 | $2.78 | $3.23 | 357,188 | — | — |
| 1991-04-24 | $2.80 | $3.25 | 286,875 | — | — |
| 1991-04-23 | $2.79 | $3.24 | 658,125 | — | — |
| 1991-04-22 | $2.78 | $3.23 | 396,563 | — | — |
| 1991-04-19 | $2.78 | $3.23 | 292,500 | — | — |
| 1991-04-18 | $2.81 | $3.26 | 289,688 | — | — |
| 1991-04-17 | $2.80 | $3.25 | 303,750 | — | — |
| 1991-04-16 | $2.78 | $3.23 | 511,875 | — | — |
| 1991-04-15 | $2.72 | $3.15 | 334,688 | — | — |
| 1991-04-12 | $2.71 | $3.14 | 157,500 | — | — |
| 1991-04-11 | $2.72 | $3.15 | 219,375 | — | — |
| 1991-04-10 | $2.68 | $3.11 | 585,000 | — | — |
| 1991-04-09 | $2.64 | $3.07 | 244,688 | — | — |
| 1991-04-08 | $2.66 | $3.08 | 157,500 | — | — |
| 1991-04-05 | $2.62 | $3.04 | 1,144,688 | — | — |
| 1991-04-04 | $2.69 | $3.12 | 531,563 | — | — |
| 1991-04-03 | $2.71 | $3.14 | 354,375 | — | — |
| 1991-04-02 | $2.72 | $3.16 | 182,813 | — | — |
| 1991-04-01 | $2.73 | $3.17 | 292,500 | — | — |
| 1991-03-28 | $2.76 | $3.20 | 194,063 | — | — |
| 1991-03-27 | $2.76 | $3.19 | 309,375 | — | — |
| 1991-03-26 | $2.80 | $3.25 | 348,750 | — | — |
| 1991-03-25 | $2.76 | $3.20 | 1,462,500 | — | — |
| 1991-03-22 | $2.75 | $3.19 | 1,316,250 | — | — |
| 1991-03-21 | $2.76 | $3.20 | 292,500 | — | — |
| 1991-03-20 | $2.72 | $3.15 | 289,688 | — | — |
| 1991-03-19 | $2.70 | $3.13 | 402,188 | — | — |
| 1991-03-18 | $2.68 | $3.11 | 185,625 | — | — |
| 1991-03-15 | $2.66 | $3.08 | 936,563 | — | — |
| 1991-03-14 | $2.64 | $3.07 | 210,938 | — | — |
| 1991-03-13 | $2.68 | $3.11 | 320,625 | — | — |
| 1991-03-12 | $2.63 | $3.05 | 281,250 | — | — |
| 1991-03-11 | $2.63 | $3.04 | 182,813 | — | — |
| 1991-03-08 | $2.61 | $3.03 | 585,000 | — | — |
| 1991-03-07 | $2.64 | $3.07 | 840,938 | — | — |
| 1991-03-06 | $2.66 | $3.06 | 309,375 | — | — |
| 1991-03-05 | $2.73 | $3.14 | 267,188 | — | — |
| 1991-03-04 | $2.71 | $3.12 | 267,188 | — | — |
| 1991-03-01 | $2.73 | $3.14 | 461,250 | — | — |
| 1991-02-28 | $2.72 | $3.13 | 213,750 | — | — |
| 1991-02-27 | $2.74 | $3.15 | 191,250 | — | — |
| 1991-02-26 | $2.74 | $3.15 | 416,250 | — | — |
| 1991-02-25 | $2.78 | $3.20 | 717,188 | — | — |
| 1991-02-22 | $2.77 | $3.19 | 286,875 | — | — |
| 1991-02-21 | $2.78 | $3.20 | 239,063 | — | — |
| 1991-02-20 | $2.77 | $3.19 | 247,500 | — | — |
| 1991-02-19 | $2.79 | $3.21 | 171,563 | — | — |
| 1991-02-15 | $2.77 | $3.19 | 399,375 | — | — |
| 1991-02-14 | $2.71 | $3.11 | 385,313 | — | — |
| 1991-02-13 | $2.82 | $3.24 | 630,000 | — | — |
| 1991-02-12 | $2.82 | $3.25 | 348,750 | — | — |
| 1991-02-11 | $2.78 | $3.20 | 270,000 | — | — |
| 1991-02-08 | $2.71 | $3.11 | 264,375 | — | — |
| 1991-02-07 | $2.67 | $3.07 | 368,438 | — | — |
| 1991-02-06 | $2.71 | $3.12 | 795,938 | — | — |
| 1991-02-05 | $2.58 | $2.97 | 725,625 | — | — |
| 1991-02-04 | $2.52 | $2.90 | 374,063 | — | — |
| 1991-02-01 | $2.50 | $2.88 | 540,000 | — | — |
| 1991-01-31 | $2.54 | $2.92 | 106,875 | — | — |
| 1991-01-30 | $2.51 | $2.89 | 295,313 | — | — |
| 1991-01-29 | $2.46 | $2.83 | 250,313 | — | — |
| 1991-01-28 | $2.51 | $2.88 | 343,125 | — | — |
| 1991-01-25 | $2.54 | $2.92 | 75,938 | — | — |
| 1991-01-24 | $2.56 | $2.94 | 261,563 | — | — |
| 1991-01-23 | $2.56 | $2.94 | 573,750 | — | — |
| 1991-01-22 | $2.53 | $2.91 | 208,125 | — | — |
| 1991-01-21 | $2.51 | $2.88 | 225,000 | — | — |
| 1991-01-18 | $2.44 | $2.81 | 1,524,375 | — | — |
| 1991-01-17 | $2.39 | $2.75 | 554,063 | — | — |
| 1991-01-16 | $2.31 | $2.65 | 194,063 | — | — |
| 1991-01-15 | $2.32 | $2.66 | 500,625 | — | — |
| 1991-01-14 | $2.32 | $2.66 | 222,188 | — | — |
| 1991-01-11 | $2.33 | $2.68 | 185,625 | — | — |
| 1991-01-10 | $2.32 | $2.67 | 351,563 | — | — |
| 1991-01-09 | $2.33 | $2.68 | 542,813 | — | — |
| 1991-01-08 | $2.35 | $2.70 | 826,875 | — | — |
| 1991-01-07 | $2.35 | $2.70 | 199,688 | — | — |
| 1991-01-04 | $2.37 | $2.73 | 264,375 | — | — |
| 1991-01-03 | $2.39 | $2.75 | 157,500 | — | — |
| 1991-01-02 | $2.42 | $2.79 | 734,063 | — | — |