NYSE:BF.B | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.38$4.69$16.00$54.56$186.011980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.44$1.491,400,625——
1986-12-30$1.42$1.47312,188——
1986-12-29$1.43$1.48818,438——
1986-12-26$1.45$1.51261,563——
1986-12-24$1.45$1.51873,281——
1986-12-23$1.42$1.481,046,250——
1986-12-22$1.45$1.50658,125——
1986-12-19$1.41$1.474,902,188——
1986-12-18$1.41$1.461,421,719——
1986-12-17$1.39$1.441,953,281——
1986-12-16$1.41$1.47902,813——
1986-12-15$1.40$1.461,556,719——
1986-12-12$1.37$1.42852,188——
1986-12-11$1.37$1.43426,094——
1986-12-10$1.40$1.45565,313——
1986-12-09$1.40$1.4511,099,531——
1986-12-08$1.44$1.50666,563——
1986-12-05$1.42$1.48898,594——
1986-12-04$1.46$1.521,733,906——
1986-12-03$1.45$1.511,101,094——
1986-12-02$1.44$1.501,451,250——
1986-12-01$1.43$1.48662,344——
1986-11-28$1.43$1.48561,094——
1986-11-26$1.42$1.47607,500——
1986-11-25$1.40$1.441,160,156——
1986-11-24$1.36$1.41670,781——
1986-11-21$1.35$1.40725,625——
1986-11-20$1.34$1.38615,938——
1986-11-19$1.32$1.36400,781——
1986-11-18$1.29$1.341,046,250——
1986-11-17$1.32$1.37493,594——
1986-11-14$1.33$1.38168,750——
1986-11-13$1.35$1.40105,469——
1986-11-12$1.38$1.43105,469——
1986-11-11$1.39$1.44324,844——
1986-11-10$1.38$1.4359,063——
1986-11-07$1.38$1.4367,500——
1986-11-06$1.38$1.43320,625——
1986-11-05$1.37$1.42885,938——
1986-11-04$1.38$1.43168,750——
1986-11-03$1.37$1.42464,063——
1986-10-31$1.37$1.411,063,125——
1986-10-30$1.37$1.42168,750——
1986-10-29$1.35$1.40826,875——
1986-10-28$1.34$1.3912,656——
1986-10-27$1.34$1.39101,250——
1986-10-24$1.35$1.40793,125——
1986-10-23$1.36$1.40202,500——
1986-10-22$1.33$1.38611,719——
1986-10-21$1.32$1.3671,719——
1986-10-20$1.32$1.37143,438——
1986-10-17$1.33$1.37653,906——
1986-10-16$1.31$1.36135,000——
1986-10-15$1.29$1.342,349,844——
1986-10-14$1.32$1.37337,500——
1986-10-13$1.28$1.3254,844——
1986-10-10$1.27$1.3280,156——
1986-10-09$1.28$1.33489,375——
1986-10-08$1.27$1.31274,219——
1986-10-07$1.25$1.29253,125——
1986-10-06$1.25$1.29312,188——
1986-10-03$1.23$1.27160,313——
1986-10-02$1.22$1.26396,563——
1986-10-01$1.21$1.25312,188——
1986-09-30$1.22$1.26375,469——
1986-09-29$1.22$1.26168,750——
1986-09-26$1.24$1.28160,313——
1986-09-25$1.24$1.28873,281——
1986-09-24$1.25$1.29750,938——
1986-09-23$1.24$1.29565,313——
1986-09-22$1.26$1.30371,250——
1986-09-19$1.24$1.28940,781——
1986-09-18$1.21$1.26329,063——
1986-09-17$1.21$1.25362,813——
1986-09-16$1.22$1.26670,781——
1986-09-15$1.22$1.26978,750——
1986-09-12$1.24$1.281,252,969——
1986-09-11$1.29$1.331,712,813——
1986-09-10$1.36$1.40282,656——
1986-09-09$1.35$1.40261,563——
1986-09-08$1.36$1.41257,344——
1986-09-05$1.38$1.43923,906——
1986-09-04$1.38$1.43637,031——
1986-09-03$1.35$1.39257,344——
1986-09-02$1.34$1.38683,438——
1986-08-29$1.37$1.41198,281——
1986-08-28$1.38$1.42915,469——
1986-08-27$1.38$1.42177,188——
1986-08-26$1.39$1.43801,563——
1986-08-25$1.38$1.41210,938——
1986-08-22$1.39$1.43497,813——
1986-08-21$1.39$1.421,012,500——
1986-08-20$1.37$1.41333,281——
1986-08-19$1.38$1.411,328,906——
1986-08-18$1.40$1.43253,125——
1986-08-15$1.41$1.45826,875——
1986-08-14$1.38$1.42464,063——
1986-08-13$1.38$1.42573,750——
1986-08-12$1.37$1.41476,719——
1986-08-11$1.36$1.40375,469——
1986-08-08$1.36$1.40168,750——
1986-08-07$1.38$1.42227,813——
1986-08-06$1.42$1.45130,781——
1986-08-05$1.42$1.46717,188——
1986-08-04$1.44$1.48679,219——
1986-08-01$1.42$1.461,227,656——
1986-07-31$1.41$1.45438,750——
1986-07-30$1.39$1.42438,750——
1986-07-29$1.32$1.36278,438——
1986-07-28$1.31$1.35307,969——
1986-07-25$1.32$1.36185,625——
1986-07-24$1.33$1.37839,531——
1986-07-23$1.38$1.41502,031——
1986-07-22$1.43$1.47607,500——
1986-07-21$1.47$1.5125,313——
1986-07-18$1.48$1.51801,563——
1986-07-17$1.48$1.52455,625——
1986-07-16$1.48$1.52151,875——
1986-07-15$1.47$1.512,092,500——
1986-07-14$1.50$1.54717,188——
1986-07-11$1.50$1.54476,719——
1986-07-10$1.52$1.56417,656——
1986-07-09$1.53$1.571,472,344——
1986-07-08$1.52$1.561,088,438——
1986-07-07$1.48$1.521,303,594——
1986-07-03$1.50$1.54738,281——
1986-07-02$1.48$1.52232,031——
1986-07-01$1.48$1.511,371,094——
1986-06-30$1.47$1.51240,469——
1986-06-27$1.46$1.50885,938——
1986-06-26$1.46$1.50236,250——
1986-06-25$1.46$1.50957,656——
1986-06-24$1.45$1.49915,469——
1986-06-23$1.40$1.43156,094——
1986-06-20$1.40$1.441,535,625——
1986-06-19$1.40$1.431,354,219——
1986-06-18$1.37$1.40999,844——
1986-06-17$1.34$1.371,603,125——
1986-06-16$1.33$1.375,459,063——
1986-06-13$1.29$1.331,117,969——
1986-06-12$1.26$1.291,185,469——
1986-06-11$1.21$1.24999,844——
1986-06-10$1.19$1.22362,813——
1986-06-09$1.20$1.23615,938——
1986-06-06$1.21$1.24417,656——
1986-06-05$1.21$1.2463,281——
1986-06-04$1.20$1.23788,906——
1986-06-03$1.20$1.23577,969——
1986-06-02$1.21$1.24388,125——
1986-05-30$1.22$1.24611,719——
1986-05-29$1.22$1.241,455,469——
1986-05-28$1.20$1.22172,969——
1986-05-27$1.20$1.22653,906——
1986-05-23$1.18$1.2097,031——
1986-05-22$1.17$1.19793,125——
1986-05-21$1.16$1.18945,000——
1986-05-20$1.17$1.19430,313——
1986-05-19$1.17$1.19523,125——
1986-05-16$1.16$1.18746,719——
1986-05-15$1.17$1.191,139,063——
1986-05-14$1.18$1.20240,469——
1986-05-13$1.18$1.20506,250——
1986-05-12$1.17$1.19375,469——
1986-05-09$1.17$1.191,080,000——
1986-05-08$1.17$1.19902,813——
1986-05-07$1.16$1.18544,219——
1986-05-06$1.16$1.17371,250——
1986-05-05$1.17$1.19531,563——
1986-05-02$1.18$1.20869,063——
1986-05-01$1.22$1.24307,969——
1986-04-30$1.22$1.24274,219——
1986-04-29$1.25$1.27206,719——
1986-04-28$1.27$1.29337,500——
1986-04-25$1.25$1.27447,188——
1986-04-24$1.26$1.28480,938——
1986-04-23$1.25$1.27291,094——
1986-04-22$1.24$1.26442,969——
1986-04-21$1.24$1.26223,594——
1986-04-18$1.22$1.24615,938——
1986-04-17$1.21$1.24552,656——
1986-04-16$1.22$1.24666,563——
1986-04-15$1.21$1.23679,219——
1986-04-14$1.20$1.22392,344——
1986-04-11$1.20$1.22923,906——
1986-04-10$1.21$1.23337,500——
1986-04-09$1.22$1.24350,156——
1986-04-08$1.23$1.25527,344——
1986-04-07$1.23$1.25548,438——
1986-04-04$1.24$1.261,345,781——
1986-04-03$1.23$1.251,248,750——
1986-04-02$1.27$1.30485,156——
1986-04-01$1.29$1.313,151,406——
1986-03-31$1.30$1.33510,469——
1986-03-27$1.32$1.34265,781——
1986-03-26$1.34$1.36843,750——
1986-03-25$1.31$1.33299,531——
1986-03-24$1.30$1.32468,281——
1986-03-21$1.26$1.281,552,500——
1986-03-20$1.23$1.25168,750——
1986-03-19$1.23$1.25210,938——
1986-03-18$1.21$1.24168,750——
1986-03-17$1.21$1.23801,563——
1986-03-14$1.22$1.24354,375——
1986-03-13$1.19$1.21734,063——
1986-03-12$1.18$1.20181,406——
1986-03-11$1.19$1.21447,188——
1986-03-10$1.17$1.19135,000——
1986-03-07$1.15$1.17405,000——
1986-03-06$1.14$1.16324,844——
1986-03-05$1.14$1.16890,156——
1986-03-04$1.14$1.15801,563——
1986-03-03$1.14$1.15620,156——
1986-02-28$1.13$1.141,143,281——
1986-02-27$1.15$1.165,467,500——
1986-02-26$1.12$1.13194,063——
1986-02-25$1.13$1.14535,781——
1986-02-24$1.12$1.13518,906——
1986-02-21$1.12$1.13649,688——
1986-02-20$1.18$1.19248,906——
1986-02-19$1.17$1.18168,750——
1986-02-18$1.18$1.19253,125——
1986-02-14$1.15$1.16139,219——
1986-02-13$1.14$1.15565,313——
1986-02-12$1.13$1.14122,344——
1986-02-11$1.13$1.14350,156——
1986-02-10$1.13$1.14392,344——
1986-02-07$1.11$1.12354,375——
1986-02-06$1.12$1.13118,125——
1986-02-05$1.13$1.14426,094——
1986-02-04$1.12$1.131,185,469——
1986-02-03$1.11$1.1280,156——
1986-01-31$1.10$1.11177,188——
1986-01-30$1.10$1.11185,625——
1986-01-29$1.09$1.10236,250——
1986-01-28$1.09$1.1088,594——
1986-01-27$1.09$1.1054,844——
1986-01-24$1.09$1.10253,125——
1986-01-23$1.08$1.0971,719——
1986-01-22$1.08$1.09164,531——
1986-01-21$1.08$1.09177,188——
1986-01-20$1.08$1.0963,281——
1986-01-17$1.09$1.1080,156——
1986-01-16$1.09$1.1088,594——
1986-01-15$1.09$1.10312,188——
1986-01-14$1.09$1.1025,313——
1986-01-13$1.09$1.10818,438——
1986-01-10$1.07$1.08502,031——
1986-01-09$1.09$1.10295,313——
1986-01-08$1.11$1.123,235,781——
1986-01-07$1.11$1.12345,938——
1986-01-06$1.11$1.12320,625——
1986-01-03$1.13$1.142,535,469——
1986-01-02$1.12$1.131,130,625——