NYSE:BF.B | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.38$4.69$16.00$54.56$186.011980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$1.25$1.32554,063——
1987-12-30$1.20$1.27973,125——
1987-12-29$1.20$1.26135,000——
1987-12-28$1.20$1.26393,750——
1987-12-24$1.20$1.271,108,125——
1987-12-23$1.20$1.26315,000——
1987-12-22$1.21$1.28826,875——
1987-12-21$1.18$1.24286,875——
1987-12-18$1.21$1.282,027,813——
1987-12-17$1.19$1.25101,250——
1987-12-16$1.23$1.302,002,500——
1987-12-15$1.23$1.292,241,563——
1987-12-14$1.20$1.27905,625——
1987-12-11$1.08$1.14205,313——
1987-12-10$1.08$1.14711,563——
1987-12-09$1.06$1.12427,500——
1987-12-08$1.06$1.121,108,125——
1987-12-07$1.02$1.082,818,125——
1987-12-04$0.96$1.021,282,500——
1987-12-03$0.96$1.011,127,813——
1987-12-02$1.04$1.10604,688——
1987-12-01$1.04$1.10556,875——
1987-11-30$1.04$1.09919,688——
1987-11-27$1.11$1.1614,063——
1987-11-25$1.12$1.17975,938——
1987-11-24$1.13$1.182,536,875——
1987-11-23$1.12$1.173,282,188——
1987-11-20$1.12$1.171,231,875——
1987-11-19$1.12$1.16382,500——
1987-11-18$1.12$1.17188,438——
1987-11-17$1.10$1.15500,625——
1987-11-16$1.11$1.152,517,188——
1987-11-13$1.11$1.16475,313——
1987-11-12$1.11$1.16450,000——
1987-11-11$1.06$1.111,715,625——
1987-11-10$1.08$1.13450,000——
1987-11-09$1.16$1.21351,563——
1987-11-06$1.19$1.24419,063——
1987-11-05$1.21$1.271,037,813——
1987-11-04$1.14$1.19810,000——
1987-11-03$1.12$1.17644,063——
1987-11-02$1.13$1.18618,750——
1987-10-30$1.12$1.171,260,000——
1987-10-29$1.10$1.152,773,125——
1987-10-28$1.05$1.09947,813——
1987-10-27$1.13$1.18233,438——
1987-10-26$1.16$1.21506,250——
1987-10-23$1.24$1.292,649,375——
1987-10-22$1.29$1.35998,438——
1987-10-21$1.30$1.361,209,375——
1987-10-20$1.29$1.35995,625——
1987-10-19$1.40$1.464,145,625——
1987-10-16$1.52$1.581,825,313——
1987-10-15$1.55$1.611,020,938——
1987-10-14$1.53$1.601,260,000——
1987-10-13$1.60$1.67618,750——
1987-10-12$1.52$1.59225,000——
1987-10-09$1.53$1.601,991,250——
1987-10-08$1.56$1.62736,875——
1987-10-07$1.57$1.64624,375——
1987-10-06$1.57$1.642,798,438——
1987-10-05$1.59$1.66340,313——
1987-10-02$1.59$1.66528,750——
1987-10-01$1.59$1.66779,063——
1987-09-30$1.56$1.631,105,313——
1987-09-29$1.55$1.61208,125——
1987-09-28$1.57$1.64596,250——
1987-09-25$1.54$1.61199,688——
1987-09-24$1.53$1.60239,063——
1987-09-23$1.53$1.601,853,438——
1987-09-22$1.55$1.61753,750——
1987-09-21$1.52$1.59587,813——
1987-09-18$1.56$1.631,139,063——
1987-09-17$1.60$1.671,991,250——
1987-09-16$1.60$1.67368,438——
1987-09-15$1.61$1.68601,875——
1987-09-14$1.63$1.70444,375——
1987-09-11$1.61$1.68497,813——
1987-09-10$1.60$1.671,254,375——
1987-09-09$1.59$1.66385,313——
1987-09-08$1.60$1.671,080,000——
1987-09-04$1.60$1.67601,875——
1987-09-03$1.61$1.68570,938——
1987-09-02$1.62$1.69686,250——
1987-09-01$1.61$1.68787,500——
1987-08-31$1.62$1.69987,188——
1987-08-28$1.61$1.681,088,438——
1987-08-27$1.61$1.68537,188——
1987-08-26$1.63$1.702,168,438——
1987-08-25$1.64$1.712,615,625——
1987-08-24$1.57$1.645,048,438——
1987-08-21$1.74$1.822,092,500——
1987-08-20$1.76$1.831,026,563——
1987-08-19$1.73$1.80345,938——
1987-08-18$1.72$1.79646,875——
1987-08-17$1.75$1.82500,625——
1987-08-14$1.73$1.801,006,875——
1987-08-13$1.77$1.85520,313——
1987-08-12$1.76$1.841,414,688——
1987-08-11$1.77$1.85767,813——
1987-08-10$1.75$1.821,518,750——
1987-08-07$1.68$1.751,642,500——
1987-08-06$1.69$1.76506,250——
1987-08-05$1.65$1.73464,063——
1987-08-04$1.66$1.73402,188——
1987-08-03$1.65$1.72590,625——
1987-07-31$1.69$1.76233,438——
1987-07-30$1.71$1.78638,438——
1987-07-29$1.68$1.75821,250——
1987-07-28$1.67$1.741,116,563——
1987-07-27$1.66$1.73264,375——
1987-07-24$1.63$1.70573,750——
1987-07-23$1.62$1.69784,688——
1987-07-22$1.65$1.73188,438——
1987-07-21$1.65$1.73219,375——
1987-07-20$1.68$1.75570,938——
1987-07-17$1.67$1.74618,750——
1987-07-16$1.68$1.75880,313——
1987-07-15$1.67$1.74663,750——
1987-07-14$1.67$1.74984,375——
1987-07-13$1.67$1.74227,813——
1987-07-10$1.68$1.75236,250——
1987-07-09$1.68$1.75210,938——
1987-07-08$1.67$1.74146,250——
1987-07-07$1.67$1.74503,438——
1987-07-06$1.67$1.741,338,750——
1987-07-02$1.68$1.7570,313——
1987-07-01$1.66$1.73433,125——
1987-06-30$1.64$1.71767,813——
1987-06-29$1.69$1.76334,688——
1987-06-26$1.70$1.78191,250——
1987-06-25$1.74$1.82309,375——
1987-06-24$1.73$1.80188,438——
1987-06-23$1.74$1.82399,375——
1987-06-22$1.75$1.82703,125——
1987-06-19$1.74$1.821,333,125——
1987-06-18$1.69$1.77736,875——
1987-06-17$1.69$1.76306,563——
1987-06-16$1.70$1.78345,938——
1987-06-15$1.69$1.77728,438——
1987-06-12$1.65$1.72711,563——
1987-06-11$1.62$1.69264,375——
1987-06-10$1.62$1.69489,375——
1987-06-09$1.60$1.67374,063——
1987-06-08$1.66$1.73340,313——
1987-06-05$1.64$1.711,158,750——
1987-06-04$1.64$1.71540,000——
1987-06-03$1.59$1.66258,750——
1987-06-02$1.57$1.64323,438——
1987-06-01$1.57$1.641,808,438——
1987-05-29$1.56$1.632,264,063——
1987-05-28$1.56$1.62939,375——
1987-05-27$1.53$1.602,134,688——
1987-05-26$1.53$1.60599,063——
1987-05-22$1.53$1.60250,313——
1987-05-21$1.51$1.57340,313——
1987-05-20$1.52$1.58514,688——
1987-05-19$1.53$1.60447,188——
1987-05-18$1.59$1.66655,313——
1987-05-15$1.56$1.63568,125——
1987-05-14$1.67$1.74236,250——
1987-05-13$1.65$1.73469,688——
1987-05-12$1.65$1.73739,688——
1987-05-11$1.69$1.771,035,000——
1987-05-08$1.69$1.77185,625——
1987-05-07$1.76$1.83351,563——
1987-05-06$1.81$1.89205,313——
1987-05-05$1.84$1.92736,875——
1987-05-04$1.85$1.93953,438——
1987-05-01$1.72$1.79728,438——
1987-04-30$1.69$1.761,380,938——
1987-04-29$1.60$1.67517,500——
1987-04-28$1.56$1.63413,438——
1987-04-27$1.52$1.582,449,688——
1987-04-24$1.52$1.581,032,188——
1987-04-23$1.64$1.71402,188——
1987-04-22$1.67$1.74818,438——
1987-04-21$1.76$1.831,245,938——
1987-04-20$1.63$1.701,043,438——
1987-04-16$1.61$1.68711,563——
1987-04-15$1.61$1.68618,750——
1987-04-14$1.56$1.631,206,563——
1987-04-13$1.70$1.781,018,125——
1987-04-10$1.84$1.921,237,500——
1987-04-09$1.85$1.93514,688——
1987-04-08$1.86$1.94832,500——
1987-04-07$1.87$1.95489,375——
1987-04-06$1.94$2.03686,250——
1987-04-03$1.88$1.96579,375——
1987-04-02$1.74$1.82292,500——
1987-04-01$1.70$1.771,442,813——
1987-03-31$1.70$1.77725,625——
1987-03-30$1.74$1.82658,125——
1987-03-27$1.80$1.88299,531——
1987-03-26$1.84$1.92590,625——
1987-03-25$1.83$1.91683,438——
1987-03-24$1.81$1.89270,000——
1987-03-23$1.81$1.89708,750——
1987-03-20$1.78$1.861,324,688——
1987-03-19$1.80$1.87248,906——
1987-03-18$1.79$1.8771,719——
1987-03-17$1.80$1.88409,219——
1987-03-16$1.77$1.85894,375——
1987-03-13$1.81$1.89291,094——
1987-03-12$1.80$1.88303,750——
1987-03-11$1.80$1.88371,250——
1987-03-10$1.80$1.87637,031——
1987-03-09$1.78$1.86198,281——
1987-03-06$1.79$1.86253,125——
1987-03-05$1.76$1.83350,156——
1987-03-04$1.74$1.81329,063——
1987-03-03$1.73$1.80307,969——
1987-03-02$1.73$1.80810,000——
1987-02-27$1.74$1.81282,656——
1987-02-26$1.73$1.80510,469——
1987-02-25$1.67$1.73700,313——
1987-02-24$1.65$1.72502,031——
1987-02-23$1.66$1.73362,813——
1987-02-20$1.69$1.76164,531——
1987-02-19$1.69$1.76139,219——
1987-02-18$1.68$1.751,413,281——
1987-02-17$1.65$1.72670,781——
1987-02-13$1.64$1.70480,938——
1987-02-12$1.57$1.642,687,344——
1987-02-11$1.59$1.66523,125——
1987-02-10$1.61$1.67350,156——
1987-02-09$1.64$1.71641,250——
1987-02-06$1.64$1.70324,844——
1987-02-05$1.65$1.72358,594——
1987-02-04$1.67$1.742,020,781——
1987-02-03$1.69$1.76653,906——
1987-02-02$1.71$1.77624,375——
1987-01-30$1.69$1.761,210,781——
1987-01-29$1.66$1.73510,469——
1987-01-28$1.69$1.761,345,781——
1987-01-27$1.70$1.771,029,375——
1987-01-26$1.68$1.75708,750——
1987-01-23$1.70$1.772,358,281——
1987-01-22$1.71$1.77717,188——
1987-01-21$1.65$1.711,417,500——
1987-01-20$1.64$1.701,231,875——
1987-01-19$1.64$1.70856,406——
1987-01-16$1.63$1.701,130,625——
1987-01-15$1.61$1.681,231,875——
1987-01-14$1.58$1.64582,188——
1987-01-13$1.56$1.621,657,969——
1987-01-12$1.56$1.631,843,594——
1987-01-09$1.58$1.641,236,094——
1987-01-08$1.55$1.612,257,031——
1987-01-07$1.53$1.605,484,375——
1987-01-06$1.49$1.551,826,719——
1987-01-05$1.49$1.55476,719——
1987-01-02$1.45$1.51388,125——