NYSE:BF.B | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.38$4.69$16.00$54.56$186.011980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$67.60$148.99683,100——
2019-12-30$67.58$148.95439,900——
2019-12-27$67.94$149.74449,100——
2019-12-26$67.58$148.95374,300——
2019-12-24$66.73$147.08216,100——
2019-12-23$66.61$146.81558,000——
2019-12-20$66.71$147.031,893,700——
2019-12-19$65.36$144.06576,000——
2019-12-18$64.92$143.09950,400——
2019-12-17$64.38$141.90567,200——
2019-12-16$64.24$141.59640,700——
2019-12-13$63.85$140.73715,000——
2019-12-12$63.27$139.45723,800——
2019-12-11$63.78$140.57872,000——
2019-12-10$63.50$139.961,723,500——
2019-12-09$63.75$140.511,100,700——
2019-12-06$63.35$139.631,497,300——
2019-12-05$63.57$140.112,667,100——
2019-12-04$67.84$149.521,248,100——
2019-12-03$66.70$146.631,331,200——
2019-12-02$67.42$148.211,142,300——
2019-11-29$67.82$149.09542,900——
2019-11-27$68.72$151.071,057,200——
2019-11-26$68.81$151.272,131,500——
2019-11-25$67.77$148.98778,700——
2019-11-22$67.04$147.37566,100——
2019-11-21$67.24$147.811,150,300——
2019-11-20$67.00$147.291,189,900——
2019-11-19$66.14$145.401,154,400——
2019-11-18$64.57$141.942,036,200——
2019-11-15$64.71$142.25600,500——
2019-11-14$64.64$142.10608,200——
2019-11-13$64.67$142.16682,000——
2019-11-12$64.31$141.37754,500——
2019-11-11$64.16$141.04602,000——
2019-11-08$64.50$141.79703,600——
2019-11-07$64.68$142.19796,100——
2019-11-06$65.28$143.51608,300——
2019-11-05$65.13$143.18876,300——
2019-11-04$65.44$143.862,142,300——
2019-11-01$65.90$144.87788,200——
2019-10-31$65.52$144.031,857,200——
2019-10-30$64.89$142.65862,800——
2019-10-29$64.47$141.73792,300——
2019-10-28$63.40$139.37844,400——
2019-10-25$64.28$141.31820,600——
2019-10-24$65.39$143.75789,900——
2019-10-23$64.70$142.23598,600——
2019-10-22$64.55$141.90716,200——
2019-10-21$64.01$140.71785,300——
2019-10-18$63.71$140.05844,800——
2019-10-17$63.72$140.08921,300——
2019-10-16$63.50$139.592,542,400——
2019-10-15$62.84$138.141,100,300——
2019-10-14$63.25$139.041,060,800——
2019-10-11$62.98$138.451,484,300——
2019-10-10$62.61$137.64898,900——
2019-10-09$62.44$137.26861,600——
2019-10-08$61.58$135.371,176,800——
2019-10-07$62.47$137.331,694,000——
2019-10-04$62.81$138.081,133,700——
2019-10-03$62.04$136.382,127,300——
2019-10-02$61.88$136.033,027,700——
2019-10-01$63.06$138.631,359,900——
2019-09-30$62.78$138.012,426,100——
2019-09-27$62.67$137.772,186,700——
2019-09-26$62.70$137.831,623,200——
2019-09-25$62.83$138.121,735,800——
2019-09-24$63.18$138.891,418,900——
2019-09-23$63.04$138.581,617,900——
2019-09-20$63.65$139.924,111,100——
2019-09-19$64.30$141.352,191,800——
2019-09-18$64.56$141.921,722,300——
2019-09-17$64.22$141.182,360,100——
2019-09-16$64.18$141.092,880,600——
2019-09-13$64.21$141.152,493,700——
2019-09-12$65.20$143.331,937,300——
2019-09-11$65.18$143.292,517,700——
2019-09-10$64.06$140.823,259,700——
2019-09-09$63.56$139.722,008,300——
2019-09-06$62.30$136.951,238,200——
2019-09-05$60.91$133.901,942,900——
2019-09-04$60.49$132.611,043,200——
2019-09-03$59.44$130.311,149,400——
2019-08-30$58.99$129.321,119,600——
2019-08-29$58.85$129.021,347,700——
2019-08-28$58.85$129.021,992,600——
2019-08-27$58.99$129.321,461,100——
2019-08-26$58.67$128.621,335,300——
2019-08-23$57.44$125.921,375,100——
2019-08-22$58.35$127.921,057,000——
2019-08-21$58.25$127.701,482,300——
2019-08-20$58.15$127.481,161,900——
2019-08-19$58.49$128.231,135,900——
2019-08-16$57.54$126.141,091,400——
2019-08-15$57.02$125.001,890,000——
2019-08-14$54.90$120.36719,400——
2019-08-13$55.90$122.55730,000——
2019-08-12$54.94$120.44315,600——
2019-08-09$55.37$121.39812,300——
2019-08-08$55.79$122.31827,200——
2019-08-07$54.40$119.26988,900——
2019-08-06$54.19$118.80992,900——
2019-08-05$53.25$116.741,157,900——
2019-08-02$54.88$120.31920,700——
2019-08-01$55.00$120.581,269,300——
2019-07-31$54.81$120.162,318,400——
2019-07-30$55.10$120.79583,800——
2019-07-29$55.22$121.06765,500——
2019-07-26$55.23$121.081,050,400——
2019-07-25$54.64$119.791,371,400——
2019-07-24$55.38$121.41987,800——
2019-07-23$55.90$122.55880,600——
2019-07-22$55.17$120.95781,100——
2019-07-19$55.66$122.021,128,800——
2019-07-18$55.73$122.181,228,100——
2019-07-17$55.75$122.221,241,800——
2019-07-16$55.91$122.57592,600——
2019-07-15$55.83$122.391,408,900——
2019-07-12$56.05$122.88946,400——
2019-07-11$56.38$123.601,068,500——
2019-07-10$56.35$123.531,071,700——
2019-07-09$56.04$122.86812,500——
2019-07-08$56.42$123.69957,400——
2019-07-05$57.16$125.31572,000——
2019-07-03$57.33$125.68538,500——
2019-07-02$56.60$124.08969,300——
2019-07-01$56.15$123.101,021,100——
2019-06-28$55.43$121.525,841,200——
2019-06-27$55.28$121.19811,900——
2019-06-26$54.91$120.381,063,100——
2019-06-25$55.71$122.131,247,900——
2019-06-24$55.26$121.151,286,900——
2019-06-21$55.11$120.822,412,200——
2019-06-20$55.42$121.501,018,300——
2019-06-19$55.01$120.601,217,500——
2019-06-18$54.22$118.871,369,500——
2019-06-17$54.88$120.312,009,200——
2019-06-14$56.26$123.341,558,400——
2019-06-13$57.29$125.60931,800——
2019-06-12$57.58$126.23898,000——
2019-06-11$57.18$125.35994,900——
2019-06-10$57.25$125.511,344,300——
2019-06-07$56.50$123.861,881,400——
2019-06-06$55.87$122.483,077,100——
2019-06-05$54.10$118.603,242,200——
2019-06-04$51.78$113.151,940,800——
2019-06-03$50.32$109.961,706,900——
2019-05-31$49.98$109.222,207,000——
2019-05-30$51.03$111.51830,600——
2019-05-29$50.84$111.101,119,000——
2019-05-28$51.35$112.212,477,400——
2019-05-24$52.13$113.92678,100——
2019-05-23$52.26$114.201,402,200——
2019-05-22$52.83$115.45764,900——
2019-05-21$52.68$115.12967,000——
2019-05-20$51.79$113.17814,600——
2019-05-17$52.13$113.92829,000——
2019-05-16$52.31$114.311,597,100——
2019-05-15$51.56$112.67959,300——
2019-05-14$51.71$113.001,693,800——
2019-05-13$50.71$110.811,158,400——
2019-05-10$51.88$113.371,187,500——
2019-05-09$52.31$114.31868,200——
2019-05-08$52.84$115.47802,600——
2019-05-07$52.46$114.64860,500——
2019-05-06$52.62$114.99585,500——
2019-05-03$53.00$115.82702,300——
2019-05-02$51.98$113.591,079,600——
2019-05-01$52.15$113.961,248,300——
2019-04-30$53.29$116.453,315,500——
2019-04-29$52.98$115.77849,700——
2019-04-26$53.59$117.11611,100——
2019-04-25$52.67$115.10659,400——
2019-04-24$53.13$116.10659,200——
2019-04-23$52.86$115.51807,600——
2019-04-22$52.98$115.771,234,000——
2019-04-18$52.85$115.49907,700——
2019-04-17$52.90$115.60966,200——
2019-04-16$52.58$114.901,306,800——
2019-04-15$53.69$117.33739,400——
2019-04-12$53.27$116.41448,500——
2019-04-11$53.09$116.01454,600——
2019-04-10$53.01$115.84957,700——
2019-04-09$52.86$115.51874,600——
2019-04-08$53.02$115.86624,900——
2019-04-05$53.22$116.30675,300——
2019-04-04$53.09$116.01683,000——
2019-04-03$52.66$115.08852,300——
2019-04-02$52.90$115.60793,700——
2019-04-01$53.59$117.111,010,700——
2019-03-29$52.78$115.34935,200——
2019-03-28$52.65$115.05757,600——
2019-03-27$52.59$114.92620,700——
2019-03-26$52.72$115.21953,300——
2019-03-25$52.29$114.27949,200——
2019-03-22$51.74$113.061,263,200——
2019-03-21$51.36$112.231,239,500——
2019-03-20$50.63$110.641,297,300——
2019-03-19$51.28$112.061,078,800——
2019-03-18$51.05$111.56891,600——
2019-03-15$50.70$110.792,648,400——
2019-03-14$50.19$109.681,118,500——
2019-03-13$50.17$109.63904,700——
2019-03-12$50.48$110.311,045,700——
2019-03-11$50.27$109.851,333,300——
2019-03-08$49.92$109.091,717,400——
2019-03-07$49.77$108.762,746,800——
2019-03-06$48.85$106.753,972,900——
2019-03-05$51.49$112.522,992,600——
2019-03-04$50.97$111.381,766,400——
2019-03-01$49.82$108.87966,400——
2019-02-28$49.49$107.791,752,800——
2019-02-27$49.07$106.871,263,900——
2019-02-26$49.19$107.131,631,900——
2019-02-25$48.55$105.74771,100——
2019-02-22$48.84$106.37731,400——
2019-02-21$48.41$105.43712,800——
2019-02-20$48.24$105.06703,500——
2019-02-19$48.36$105.32935,200——
2019-02-15$48.93$106.571,510,800——
2019-02-14$48.12$104.80740,200——
2019-02-13$48.57$105.78702,500——
2019-02-12$48.34$105.28631,800——
2019-02-11$48.22$105.02801,300——
2019-02-08$48.12$104.80961,300——
2019-02-07$48.11$104.78855,500——
2019-02-06$47.55$103.56734,600——
2019-02-05$47.63$103.73712,100——
2019-02-04$47.41$103.26565,800——
2019-02-01$47.55$103.561,255,700——
2019-01-31$47.25$102.911,307,200——
2019-01-30$46.53$101.34691,300——
2019-01-29$45.75$99.64745,700——
2019-01-28$45.41$98.90722,700——
2019-01-25$45.50$99.101,557,500——
2019-01-24$45.61$99.331,490,100——
2019-01-23$46.65$101.602,408,200——
2019-01-22$45.84$99.842,265,500——
2019-01-18$45.91$99.993,516,300——
2019-01-17$45.45$98.992,226,600——
2019-01-16$45.36$98.792,037,800——
2019-01-15$46.00$100.181,261,800——
2019-01-14$45.52$99.141,965,700——
2019-01-11$46.86$102.061,470,600——
2019-01-10$46.89$102.12946,600——
2019-01-09$46.45$101.162,045,500——
2019-01-08$46.99$102.342,127,700——
2019-01-07$46.85$102.041,008,800——
2019-01-04$47.06$102.491,830,200——
2019-01-03$45.35$98.771,582,700——
2019-01-02$46.07$100.341,305,100——