Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.73 | $0.73 | 438,750 | — | — |
| 1984-12-28 | $0.70 | $0.70 | 42,188 | — | — |
| 1984-12-27 | $0.70 | $0.70 | 248,906 | — | — |
| 1984-12-26 | $0.71 | $0.71 | 662,344 | — | — |
| 1984-12-24 | $0.71 | $0.71 | 265,781 | — | — |
| 1984-12-21 | $0.70 | $0.70 | 459,844 | — | — |
| 1984-12-20 | $0.73 | $0.73 | 274,219 | — | — |
| 1984-12-19 | $0.73 | $0.73 | 244,688 | — | — |
| 1984-12-18 | $0.74 | $0.74 | 375,469 | — | — |
| 1984-12-17 | $0.72 | $0.72 | 670,781 | — | — |
| 1984-12-14 | $0.72 | $0.72 | 1,290,938 | — | — |
| 1984-12-13 | $0.71 | $0.71 | 324,844 | — | — |
| 1984-12-12 | $0.71 | $0.71 | 223,594 | — | — |
| 1984-12-11 | $0.71 | $0.71 | 135,000 | — | — |
| 1984-12-10 | $0.71 | $0.71 | 569,531 | — | — |
| 1984-12-07 | $0.72 | $0.72 | 291,094 | — | — |
| 1984-12-06 | $0.74 | $0.74 | 1,392,188 | — | — |
| 1984-12-05 | $0.71 | $0.71 | 658,125 | — | — |
| 1984-12-04 | $0.73 | $0.73 | 240,469 | — | — |
| 1984-12-03 | $0.71 | $0.71 | 80,156 | — | — |
| 1984-11-30 | $0.71 | $0.71 | 253,125 | — | — |
| 1984-11-29 | $0.71 | $0.71 | 957,656 | — | — |
| 1984-11-28 | $0.71 | $0.71 | 1,172,813 | — | — |
| 1984-11-27 | $0.71 | $0.71 | 5,028,750 | — | — |
| 1984-11-26 | $0.71 | $0.71 | 172,969 | — | — |
| 1984-11-23 | $0.72 | $0.72 | 278,438 | — | — |
| 1984-11-21 | $0.73 | $0.73 | 573,750 | — | — |
| 1984-11-20 | $0.72 | $0.72 | 4,206,094 | — | — |
| 1984-11-19 | $0.71 | $0.71 | 3,105,000 | — | — |
| 1984-11-16 | $0.70 | $0.70 | 312,188 | — | — |
| 1984-11-15 | $0.69 | $0.69 | 2,746,406 | — | — |
| 1984-11-14 | $0.69 | $0.69 | 172,969 | — | — |
| 1984-11-13 | $0.68 | $0.68 | 552,656 | — | — |
| 1984-11-12 | $0.69 | $0.69 | 223,594 | — | — |
| 1984-11-09 | $0.71 | $0.71 | 84,375 | — | — |
| 1984-11-08 | $0.71 | $0.71 | 2,552,344 | — | — |
| 1984-11-07 | $0.69 | $0.69 | 514,688 | — | — |
| 1984-11-06 | $0.69 | $0.69 | 1,261,406 | — | — |
| 1984-11-05 | $0.69 | $0.69 | 198,281 | — | — |
| 1984-11-02 | $0.69 | $0.69 | 54,844 | — | — |
| 1984-11-01 | $0.69 | $0.69 | 253,125 | — | — |
| 1984-10-31 | $0.69 | $0.69 | 1,691,719 | — | — |
| 1984-10-30 | $0.70 | $0.70 | 5,079,375 | — | — |
| 1984-10-29 | $0.68 | $0.68 | 16,875 | — | — |
| 1984-10-26 | $0.68 | $0.68 | 0 | — | — |
| 1984-10-25 | $0.68 | $0.68 | 1,860,469 | — | — |
| 1984-10-24 | $0.68 | $0.68 | 156,094 | — | — |
| 1984-10-23 | $0.68 | $0.68 | 1,582,031 | — | — |
| 1984-10-22 | $0.68 | $0.68 | 109,688 | — | — |
| 1984-10-19 | $0.68 | $0.68 | 139,219 | — | — |
| 1984-10-18 | $0.68 | $0.68 | 375,469 | — | — |
| 1984-10-17 | $0.67 | $0.67 | 295,313 | — | — |
| 1984-10-16 | $0.68 | $0.68 | 189,844 | — | — |
| 1984-10-15 | $0.68 | $0.68 | 198,281 | — | — |
| 1984-10-12 | $0.68 | $0.68 | 105,469 | — | — |
| 1984-10-11 | $0.69 | $0.69 | 2,033,438 | — | — |
| 1984-10-10 | $0.66 | $0.66 | 46,406 | — | — |
| 1984-10-09 | $0.67 | $0.67 | 54,844 | — | — |
| 1984-10-08 | $0.67 | $0.67 | 244,688 | — | — |
| 1984-10-05 | $0.66 | $0.66 | 341,719 | — | — |
| 1984-10-04 | $0.67 | $0.67 | 320,625 | — | — |
| 1984-10-03 | $0.68 | $0.68 | 80,156 | — | — |
| 1984-10-02 | $0.68 | $0.68 | 295,313 | — | — |
| 1984-10-01 | $0.69 | $0.69 | 755,156 | — | — |
| 1984-09-28 | $0.68 | $0.68 | 1,063,125 | — | — |
| 1984-09-27 | $0.68 | $0.68 | 29,531 | — | — |
| 1984-09-26 | $0.68 | $0.68 | 109,688 | — | — |
| 1984-09-25 | $0.68 | $0.68 | 143,438 | — | — |
| 1984-09-24 | $0.67 | $0.67 | 80,156 | — | — |
| 1984-09-21 | $0.67 | $0.67 | 1,029,375 | — | — |
| 1984-09-20 | $0.68 | $0.68 | 1,295,156 | — | — |
| 1984-09-19 | $0.67 | $0.67 | 341,719 | — | — |
| 1984-09-18 | $0.68 | $0.68 | 362,813 | — | — |
| 1984-09-17 | $0.68 | $0.68 | 1,248,750 | — | — |
| 1984-09-14 | $0.68 | $0.68 | 565,313 | — | — |
| 1984-09-13 | $0.68 | $0.68 | 210,938 | — | — |
| 1984-09-12 | $0.69 | $0.69 | 1,282,500 | — | — |
| 1984-09-11 | $0.69 | $0.69 | 236,250 | — | — |
| 1984-09-10 | $0.68 | $0.68 | 147,656 | — | — |
| 1984-09-07 | $0.68 | $0.68 | 143,438 | — | — |
| 1984-09-06 | $0.67 | $0.67 | 139,219 | — | — |
| 1984-09-05 | $0.67 | $0.67 | 147,656 | — | — |
| 1984-09-04 | $0.69 | $0.69 | 1,122,188 | — | — |
| 1984-08-31 | $0.66 | $0.66 | 531,563 | — | — |
| 1984-08-30 | $0.68 | $0.68 | 59,063 | — | — |
| 1984-08-29 | $0.67 | $0.67 | 2,088,281 | — | — |
| 1984-08-28 | $0.67 | $0.67 | 101,250 | — | — |
| 1984-08-27 | $0.67 | $0.67 | 1,438,594 | — | — |
| 1984-08-24 | $0.68 | $0.68 | 160,313 | — | — |
| 1984-08-23 | $0.68 | $0.68 | 548,438 | — | — |
| 1984-08-22 | $0.68 | $0.68 | 362,813 | — | — |
| 1984-08-21 | $0.68 | $0.68 | 350,156 | — | — |
| 1984-08-20 | $0.68 | $0.68 | 172,969 | — | — |
| 1984-08-17 | $0.68 | $0.68 | 135,000 | — | — |
| 1984-08-16 | $0.68 | $0.68 | 679,219 | — | — |
| 1984-08-15 | $0.69 | $0.69 | 1,489,219 | — | — |
| 1984-08-14 | $0.68 | $0.68 | 333,281 | — | — |
| 1984-08-13 | $0.68 | $0.68 | 1,257,188 | — | — |
| 1984-08-10 | $0.68 | $0.68 | 1,539,844 | — | — |
| 1984-08-09 | $0.68 | $0.68 | 413,438 | — | — |
| 1984-08-08 | $0.68 | $0.68 | 383,906 | — | — |
| 1984-08-07 | $0.67 | $0.67 | 1,130,625 | — | — |
| 1984-08-06 | $0.66 | $0.66 | 2,822,344 | — | — |
| 1984-08-03 | $0.66 | $0.66 | 2,522,813 | — | — |
| 1984-08-02 | $0.65 | $0.65 | 2,746,406 | — | — |
| 1984-08-01 | $0.67 | $0.67 | 2,868,750 | — | — |
| 1984-07-31 | $0.68 | $0.68 | 1,569,375 | — | — |
| 1984-07-30 | $0.65 | $0.65 | 1,248,750 | — | — |
| 1984-07-27 | $0.65 | $0.65 | 1,843,594 | — | — |
| 1984-07-26 | $0.63 | $0.63 | 1,695,938 | — | — |
| 1984-07-25 | $0.62 | $0.62 | 101,250 | — | — |
| 1984-07-24 | $0.62 | $0.62 | 358,594 | — | — |
| 1984-07-23 | $0.61 | $0.61 | 265,781 | — | — |
| 1984-07-20 | $0.62 | $0.62 | 1,257,188 | — | — |
| 1984-07-19 | $0.62 | $0.62 | 299,531 | — | — |
| 1984-07-18 | $0.63 | $0.63 | 257,344 | — | — |
| 1984-07-17 | $0.63 | $0.63 | 552,656 | — | — |
| 1984-07-16 | $0.61 | $0.61 | 544,219 | — | — |
| 1984-07-13 | $0.62 | $0.62 | 101,250 | — | — |
| 1984-07-12 | $0.63 | $0.63 | 147,656 | — | — |
| 1984-07-11 | $0.63 | $0.63 | 270,000 | — | — |
| 1984-07-10 | $0.64 | $0.64 | 177,188 | — | — |
| 1984-07-09 | $0.63 | $0.63 | 464,063 | — | — |
| 1984-07-06 | $0.63 | $0.63 | 219,375 | — | — |
| 1984-07-05 | $0.63 | $0.63 | 21,094 | — | — |
| 1984-07-03 | $0.63 | $0.63 | 135,000 | — | — |
| 1984-07-02 | $0.63 | $0.63 | 1,206,563 | — | — |
| 1984-06-29 | $0.62 | $0.62 | 1,868,906 | — | — |
| 1984-06-28 | $0.62 | $0.62 | 442,969 | — | — |
| 1984-06-27 | $0.62 | $0.62 | 772,031 | — | — |
| 1984-06-26 | $0.62 | $0.62 | 2,062,969 | — | — |
| 1984-06-25 | $0.61 | $0.61 | 143,438 | — | — |
| 1984-06-22 | $0.61 | $0.61 | 2,970,000 | — | — |
| 1984-06-21 | $0.60 | $0.60 | 1,033,594 | — | — |
| 1984-06-20 | $0.56 | $0.56 | 3,657,656 | — | — |
| 1984-06-19 | $0.56 | $0.56 | 1,877,344 | — | — |
| 1984-06-18 | $0.57 | $0.57 | 480,938 | — | — |
| 1984-06-15 | $0.57 | $0.57 | 421,875 | — | — |
| 1984-06-14 | $0.57 | $0.57 | 113,906 | — | — |
| 1984-06-13 | $0.57 | $0.57 | 189,844 | — | — |
| 1984-06-12 | $0.57 | $0.57 | 270,000 | — | — |
| 1984-06-11 | $0.57 | $0.57 | 877,500 | — | — |
| 1984-06-08 | $0.59 | $0.59 | 88,594 | — | — |
| 1984-06-07 | $0.60 | $0.60 | 253,125 | — | — |
| 1984-06-06 | $0.60 | $0.60 | 506,250 | — | — |
| 1984-06-05 | $0.60 | $0.60 | 1,046,250 | — | — |
| 1984-06-04 | $0.61 | $0.61 | 413,438 | — | — |
| 1984-06-01 | $0.62 | $0.62 | 286,875 | — | — |
| 1984-05-31 | $0.60 | $0.60 | 1,227,656 | — | — |
| 1984-05-30 | $0.59 | $0.59 | 2,894,063 | — | — |
| 1984-05-29 | $0.60 | $0.60 | 540,000 | — | — |
| 1984-05-25 | $0.60 | $0.60 | 1,476,563 | — | — |
| 1984-05-24 | $0.60 | $0.60 | 1,299,375 | — | — |
| 1984-05-23 | $0.60 | $0.60 | 181,406 | — | — |
| 1984-05-22 | $0.60 | $0.60 | 649,688 | — | — |
| 1984-05-21 | $0.59 | $0.59 | 1,113,750 | — | — |
| 1984-05-18 | $0.60 | $0.60 | 194,063 | — | — |
| 1984-05-17 | $0.60 | $0.60 | 417,656 | — | — |
| 1984-05-16 | $0.62 | $0.62 | 156,094 | — | — |
| 1984-05-15 | $0.62 | $0.62 | 565,313 | — | — |
| 1984-05-14 | $0.64 | $0.64 | 54,844 | — | — |
| 1984-05-11 | $0.65 | $0.65 | 620,156 | — | — |
| 1984-05-10 | $0.66 | $0.66 | 320,625 | — | — |
| 1984-05-09 | $0.66 | $0.66 | 464,063 | — | — |
| 1984-05-08 | $0.63 | $0.63 | 194,063 | — | — |
| 1984-05-07 | $0.62 | $0.62 | 181,406 | — | — |
| 1984-05-04 | $0.62 | $0.62 | 354,375 | — | — |
| 1984-05-03 | $0.62 | $0.62 | 164,531 | — | — |
| 1984-05-02 | $0.63 | $0.63 | 210,938 | — | — |
| 1984-05-01 | $0.63 | $0.63 | 371,250 | — | — |
| 1984-04-30 | $0.60 | $0.60 | 493,594 | — | — |
| 1984-04-27 | $0.59 | $0.59 | 240,469 | — | — |
| 1984-04-26 | $0.59 | $0.59 | 274,219 | — | — |
| 1984-04-25 | $0.59 | $0.59 | 721,406 | — | — |
| 1984-04-24 | $0.59 | $0.59 | 33,750 | — | — |
| 1984-04-23 | $0.58 | $0.58 | 1,797,188 | — | — |
| 1984-04-19 | $0.58 | $0.58 | 257,344 | — | — |
| 1984-04-18 | $0.58 | $0.58 | 194,063 | — | — |
| 1984-04-17 | $0.58 | $0.58 | 915,469 | — | — |
| 1984-04-16 | $0.57 | $0.57 | 675,000 | — | — |
| 1984-04-13 | $0.58 | $0.58 | 1,109,531 | — | — |
| 1984-04-12 | $0.60 | $0.60 | 236,250 | — | — |
| 1984-04-11 | $0.58 | $0.58 | 113,906 | — | — |
| 1984-04-10 | $0.58 | $0.58 | 476,719 | — | — |
| 1984-04-09 | $0.58 | $0.58 | 434,531 | — | — |
| 1984-04-06 | $0.59 | $0.59 | 265,781 | — | — |
| 1984-04-05 | $0.61 | $0.61 | 354,375 | — | — |
| 1984-04-04 | $0.60 | $0.60 | 1,539,844 | — | — |
| 1984-04-03 | $0.63 | $0.63 | 679,219 | — | — |
| 1984-04-02 | $0.63 | $0.63 | 552,656 | — | — |
| 1984-03-30 | $0.63 | $0.63 | 641,250 | — | — |
| 1984-03-29 | $0.64 | $0.64 | 518,906 | — | — |
| 1984-03-28 | $0.63 | $0.63 | 291,094 | — | — |
| 1984-03-27 | $0.63 | $0.63 | 1,544,063 | — | — |
| 1984-03-26 | $0.62 | $0.62 | 29,531 | — | — |
| 1984-03-23 | $0.62 | $0.62 | 2,354,063 | — | — |
| 1984-03-22 | $0.60 | $0.60 | 307,969 | — | — |
| 1984-03-21 | $0.60 | $0.60 | 1,025,156 | — | — |
| 1984-03-20 | $0.60 | $0.60 | 236,250 | — | — |
| 1984-03-19 | $0.61 | $0.61 | 265,781 | — | — |
| 1984-03-16 | $0.61 | $0.61 | 1,244,531 | — | — |
| 1984-03-15 | $0.62 | $0.62 | 257,344 | — | — |
| 1984-03-14 | $0.62 | $0.62 | 696,094 | — | — |
| 1984-03-13 | $0.64 | $0.64 | 109,688 | — | — |
| 1984-03-12 | $0.64 | $0.64 | 329,063 | — | — |
| 1984-03-09 | $0.63 | $0.63 | 5,454,844 | — | — |
| 1984-03-08 | $0.63 | $0.63 | 5,505,469 | — | — |
| 1984-03-07 | $0.62 | $0.62 | 518,906 | — | — |
| 1984-03-06 | $0.62 | $0.62 | 725,625 | — | — |
| 1984-03-05 | $0.63 | $0.63 | 6,100,313 | — | — |
| 1984-03-02 | $0.64 | $0.64 | 2,008,125 | — | — |
| 1984-03-01 | $0.66 | $0.66 | 333,281 | — | — |
| 1984-02-29 | $0.66 | $0.66 | 1,695,938 | — | — |
| 1984-02-28 | $0.64 | $0.64 | 1,902,656 | — | — |
| 1984-02-27 | $0.66 | $0.66 | 438,750 | — | — |
| 1984-02-24 | $0.67 | $0.67 | 535,781 | — | — |
| 1984-02-23 | $0.68 | $0.68 | 5,146,875 | — | — |
| 1984-02-22 | $0.65 | $0.65 | 725,625 | — | — |
| 1984-02-21 | $0.67 | $0.67 | 5,193,281 | — | — |
| 1984-02-17 | $0.68 | $0.68 | 396,563 | — | — |
| 1984-02-16 | $0.69 | $0.69 | 1,877,344 | — | — |
| 1984-02-15 | $0.68 | $0.68 | 329,063 | — | — |
| 1984-02-14 | $0.69 | $0.69 | 194,063 | — | — |
| 1984-02-13 | $0.66 | $0.66 | 16,875 | — | — |
| 1984-02-10 | $0.69 | $0.69 | 202,500 | — | — |
| 1984-02-09 | $0.69 | $0.69 | 392,344 | — | — |
| 1984-02-08 | $0.68 | $0.68 | 1,628,438 | — | — |
| 1984-02-07 | $0.70 | $0.70 | 168,750 | — | — |
| 1984-02-06 | $0.70 | $0.70 | 270,000 | — | — |
| 1984-02-03 | $0.71 | $0.71 | 282,656 | — | — |
| 1984-02-02 | $0.71 | $0.71 | 2,725,313 | — | — |
| 1984-02-01 | $0.72 | $0.72 | 194,063 | — | — |
| 1984-01-31 | $0.71 | $0.71 | 219,375 | — | — |
| 1984-01-30 | $0.70 | $0.70 | 767,813 | — | — |
| 1984-01-27 | $0.71 | $0.71 | 198,281 | — | — |
| 1984-01-26 | $0.72 | $0.72 | 354,375 | — | — |
| 1984-01-25 | $0.73 | $0.73 | 2,581,875 | — | — |
| 1984-01-24 | $0.73 | $0.73 | 455,625 | — | — |
| 1984-01-23 | $0.72 | $0.72 | 2,851,875 | — | — |
| 1984-01-20 | $0.74 | $0.74 | 1,206,563 | — | — |
| 1984-01-19 | $0.76 | $0.76 | 15,778,125 | — | — |
| 1984-01-18 | $0.76 | $0.76 | 181,406 | — | — |
| 1984-01-17 | $0.77 | $0.77 | 1,210,781 | — | — |
| 1984-01-16 | $0.77 | $0.77 | 628,594 | — | — |
| 1984-01-13 | $0.76 | $0.76 | 565,313 | — | — |
| 1984-01-12 | $0.76 | $0.76 | 1,139,063 | — | — |
| 1984-01-11 | $0.76 | $0.76 | 1,438,594 | — | — |
| 1984-01-10 | $0.75 | $0.75 | 1,350,000 | — | — |
| 1984-01-09 | $0.75 | $0.75 | 1,649,531 | — | — |
| 1984-01-06 | $0.75 | $0.75 | 510,469 | — | — |
| 1984-01-05 | $0.73 | $0.73 | 653,906 | — | — |
| 1984-01-04 | $0.74 | $0.74 | 2,742,188 | — | — |
| 1984-01-03 | $0.76 | $0.76 | 1,147,500 | — | — |