NYSE:BF.B | Historical Stock Price | BROWN FORMAN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.38$4.69$16.00$54.56$186.011980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.05$2.23523,125——
1988-12-29$2.01$2.19570,938——
1988-12-28$1.98$2.16492,188——
1988-12-27$1.96$2.13199,688——
1988-12-23$1.97$2.1570,313——
1988-12-22$1.97$2.15309,375——
1988-12-21$2.00$2.171,546,875——
1988-12-20$2.02$2.201,049,063——
1988-12-19$2.05$2.232,300,625——
1988-12-16$2.01$2.191,853,438——
1988-12-15$1.96$2.131,060,313——
1988-12-14$1.93$2.10331,875——
1988-12-13$1.92$2.09680,625——
1988-12-12$1.96$2.13163,125——
1988-12-09$1.96$2.13413,438——
1988-12-08$1.96$2.13624,375——
1988-12-07$1.96$2.13264,375——
1988-12-06$1.92$2.081,364,063——
1988-12-05$1.88$2.04286,875——
1988-12-02$1.86$2.03317,813——
1988-12-01$1.88$2.05385,313——
1988-11-30$1.92$2.08438,750——
1988-11-29$1.84$2.00570,938——
1988-11-28$1.81$1.971,659,375——
1988-11-25$1.81$1.96154,688——
1988-11-23$1.83$1.97289,688——
1988-11-22$1.80$1.9498,438——
1988-11-21$1.78$1.92284,063——
1988-11-18$1.77$1.91118,125——
1988-11-17$1.76$1.89216,563——
1988-11-16$1.75$1.89517,500——
1988-11-15$1.75$1.8939,375——
1988-11-14$1.75$1.89300,938——
1988-11-11$1.73$1.87382,500——
1988-11-10$1.79$1.93317,813——
1988-11-09$1.76$1.89663,750——
1988-11-08$1.78$1.92137,813——
1988-11-07$1.78$1.92165,938——
1988-11-04$1.80$1.94478,125——
1988-11-03$1.84$1.98922,500——
1988-11-02$1.84$1.98278,438——
1988-11-01$1.84$1.99669,375——
1988-10-31$1.84$1.98829,688——
1988-10-28$1.88$2.02120,938——
1988-10-27$1.85$2.00312,188——
1988-10-26$1.91$2.06787,500——
1988-10-25$1.92$2.07123,750——
1988-10-24$1.92$2.07157,500——
1988-10-21$1.89$2.04599,063——
1988-10-20$1.85$2.00618,750——
1988-10-19$1.82$1.97365,625——
1988-10-18$1.85$2.00337,500——
1988-10-17$1.80$1.94126,563——
1988-10-14$1.78$1.92202,500——
1988-10-13$1.80$1.94368,438——
1988-10-12$1.79$1.93365,625——
1988-10-11$1.83$1.97399,375——
1988-10-10$1.85$2.00270,000——
1988-10-07$1.84$1.98672,188——
1988-10-06$1.73$1.8750,625——
1988-10-05$1.73$1.87329,063——
1988-10-04$1.72$1.86236,250——
1988-10-03$1.73$1.87840,938——
1988-09-30$1.75$1.89554,063——
1988-09-29$1.73$1.87765,000——
1988-09-28$1.70$1.84106,875——
1988-09-27$1.70$1.84168,750——
1988-09-26$1.68$1.81303,750——
1988-09-23$1.65$1.78852,188——
1988-09-22$1.68$1.81393,750——
1988-09-21$1.72$1.86151,875——
1988-09-20$1.69$1.83523,125——
1988-09-19$1.65$1.7890,000——
1988-09-16$1.67$1.801,690,313——
1988-09-15$1.65$1.78106,875——
1988-09-14$1.66$1.79686,250——
1988-09-13$1.64$1.77295,313——
1988-09-12$1.62$1.75160,313——
1988-09-09$1.64$1.77323,438——
1988-09-08$1.60$1.73160,313——
1988-09-07$1.59$1.71272,813——
1988-09-06$1.57$1.69222,188——
1988-09-02$1.56$1.681,341,563——
1988-09-01$1.53$1.651,501,875——
1988-08-31$1.53$1.65118,125——
1988-08-30$1.53$1.6581,563——
1988-08-29$1.55$1.66317,813——
1988-08-26$1.53$1.64104,063——
1988-08-25$1.53$1.64689,063——
1988-08-24$1.53$1.641,080,000——
1988-08-23$1.52$1.631,248,750——
1988-08-22$1.49$1.60495,000——
1988-08-19$1.50$1.61337,500——
1988-08-18$1.49$1.60326,250——
1988-08-17$1.49$1.60239,063——
1988-08-16$1.51$1.611,940,625——
1988-08-15$1.49$1.6070,313——
1988-08-12$1.51$1.61649,688——
1988-08-11$1.51$1.61303,750——
1988-08-10$1.49$1.601,029,375——
1988-08-09$1.53$1.643,178,125——
1988-08-08$1.53$1.64753,750——
1988-08-05$1.57$1.68961,875——
1988-08-04$1.57$1.68739,688——
1988-08-03$1.58$1.69593,438——
1988-08-02$1.56$1.67348,750——
1988-08-01$1.57$1.68250,313——
1988-07-29$1.61$1.73942,188——
1988-07-28$1.55$1.66548,438——
1988-07-27$1.52$1.63191,250——
1988-07-26$1.56$1.67419,063——
1988-07-25$1.56$1.67531,563——
1988-07-22$1.54$1.65464,063——
1988-07-21$1.53$1.64638,438——
1988-07-20$1.57$1.68151,875——
1988-07-19$1.57$1.68329,063——
1988-07-18$1.58$1.69396,563——
1988-07-15$1.60$1.71407,813——
1988-07-14$1.60$1.71863,438——
1988-07-13$1.60$1.71708,750——
1988-07-12$1.60$1.71230,625——
1988-07-11$1.64$1.76222,188——
1988-07-08$1.64$1.76444,375——
1988-07-07$1.66$1.78267,188——
1988-07-06$1.66$1.78905,625——
1988-07-05$1.70$1.82219,375——
1988-07-01$1.68$1.79694,688——
1988-06-30$1.70$1.82717,188——
1988-06-29$1.64$1.76556,875——
1988-06-28$1.68$1.79540,000——
1988-06-27$1.68$1.79497,813——
1988-06-24$1.73$1.86379,688——
1988-06-23$1.75$1.87255,938——
1988-06-22$1.77$1.891,141,875——
1988-06-21$1.72$1.841,130,625——
1988-06-20$1.71$1.83106,875——
1988-06-17$1.70$1.821,462,500——
1988-06-16$1.74$1.87478,125——
1988-06-15$1.78$1.91765,000——
1988-06-14$1.80$1.931,077,188——
1988-06-13$1.77$1.8947,813——
1988-06-10$1.75$1.87570,938——
1988-06-09$1.75$1.87382,500——
1988-06-08$1.78$1.91357,188——
1988-06-07$1.68$1.79104,063——
1988-06-06$1.70$1.82177,188——
1988-06-03$1.71$1.83348,750——
1988-06-02$1.70$1.82354,375——
1988-06-01$1.72$1.84877,500——
1988-05-31$1.63$1.73486,563——
1988-05-27$1.62$1.72115,313——
1988-05-26$1.64$1.7467,500——
1988-05-25$1.65$1.75239,063——
1988-05-24$1.64$1.74146,250——
1988-05-23$1.64$1.74165,938——
1988-05-20$1.64$1.74458,438——
1988-05-19$1.67$1.77579,375——
1988-05-18$1.66$1.77163,125——
1988-05-17$1.69$1.80523,125——
1988-05-16$1.68$1.7961,875——
1988-05-13$1.68$1.78191,250——
1988-05-12$1.65$1.76559,688——
1988-05-11$1.64$1.74135,000——
1988-05-10$1.67$1.7775,938——
1988-05-09$1.66$1.77947,813——
1988-05-06$1.64$1.74151,875——
1988-05-05$1.63$1.73435,938——
1988-05-04$1.64$1.74826,875——
1988-05-03$1.67$1.7781,563——
1988-05-02$1.68$1.79120,938——
1988-04-29$1.70$1.81562,500——
1988-04-28$1.70$1.8142,188——
1988-04-27$1.71$1.81149,063——
1988-04-26$1.72$1.83286,875——
1988-04-25$1.73$1.8470,313——
1988-04-22$1.72$1.83210,938——
1988-04-21$1.70$1.81250,313——
1988-04-20$1.70$1.811,490,625——
1988-04-19$1.70$1.811,715,625——
1988-04-18$1.71$1.81413,438——
1988-04-15$1.71$1.813,065,625——
1988-04-14$1.76$1.871,029,375——
1988-04-13$1.80$1.91464,063——
1988-04-12$1.79$1.90531,563——
1988-04-11$1.78$1.89767,813——
1988-04-08$1.74$1.85852,188——
1988-04-07$1.72$1.83435,938——
1988-04-06$1.70$1.812,025,000——
1988-04-05$1.61$1.71385,313——
1988-04-04$1.61$1.71922,500——
1988-03-31$1.60$1.70714,375——
1988-03-30$1.59$1.69883,125——
1988-03-29$1.62$1.72559,688——
1988-03-28$1.65$1.76236,250——
1988-03-25$1.69$1.802,733,750——
1988-03-24$1.69$1.80784,688——
1988-03-23$1.68$1.781,766,250——
1988-03-22$1.68$1.78191,250——
1988-03-21$1.68$1.78677,813——
1988-03-18$1.68$1.793,501,563——
1988-03-17$1.69$1.80750,938——
1988-03-16$1.68$1.782,612,813——
1988-03-15$1.66$1.77703,125——
1988-03-14$1.65$1.76199,688——
1988-03-11$1.65$1.76911,250——
1988-03-10$1.65$1.751,965,938——
1988-03-09$1.65$1.761,198,125——
1988-03-08$1.65$1.761,310,625——
1988-03-07$1.63$1.732,663,438——
1988-03-04$1.64$1.733,633,750——
1988-03-03$1.64$1.734,086,563——
1988-03-02$1.63$1.721,974,375——
1988-03-01$1.63$1.721,887,188——
1988-02-29$1.63$1.726,142,500——
1988-02-26$1.61$1.705,875,313——
1988-02-25$1.47$1.55793,125——
1988-02-24$1.45$1.53306,563——
1988-02-23$1.46$1.54441,563——
1988-02-22$1.45$1.531,271,250——
1988-02-19$1.41$1.49194,063——
1988-02-18$1.41$1.4978,750——
1988-02-17$1.40$1.481,825,313——
1988-02-16$1.41$1.493,192,188——
1988-02-12$1.41$1.49317,813——
1988-02-11$1.37$1.45132,188——
1988-02-10$1.36$1.43275,625——
1988-02-09$1.32$1.39587,813——
1988-02-08$1.32$1.39354,375——
1988-02-05$1.33$1.41250,313——
1988-02-04$1.33$1.401,051,875——
1988-02-03$1.35$1.42360,000——
1988-02-02$1.40$1.48210,938——
1988-02-01$1.43$1.51582,188——
1988-01-29$1.45$1.53492,188——
1988-01-28$1.36$1.43776,250——
1988-01-27$1.35$1.42435,938——
1988-01-26$1.36$1.43340,313——
1988-01-25$1.36$1.43461,250——
1988-01-22$1.28$1.35638,438——
1988-01-21$1.21$1.282,730,938——
1988-01-20$1.24$1.31871,875——
1988-01-19$1.33$1.41168,750——
1988-01-18$1.34$1.42171,563——
1988-01-15$1.29$1.36427,500——
1988-01-14$1.27$1.34185,625——
1988-01-13$1.27$1.34433,125——
1988-01-12$1.26$1.33430,313——
1988-01-11$1.24$1.31213,750——
1988-01-08$1.26$1.33196,875——
1988-01-07$1.29$1.36804,375——
1988-01-06$1.29$1.36160,313——
1988-01-05$1.29$1.36298,125——
1988-01-04$1.28$1.35466,875——